Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+5.26%)
May 28, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 26, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2021 0.0850 0.0950 0.0850 0.0950 114,000 +0.01(+11.76%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 47,272 -0.00(-5.56%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 83,500 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2021 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
May 07, 2021 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0900 0.0900 42,887 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0900 0.0900 0.0900 27,500 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 76,000 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0950 0.0900 0.0900 14,000 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Apr 26, 2021 0.0950 0.0950 0.0900 0.0950 83,000 +0.00(+0.00%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.0950 0.0950 0.0950 56,000 +0.01(+11.76%)
Apr 21, 2021 0.0900 0.1000 0.0850 0.0850 289,500 -0.00(-5.56%)
Apr 20, 2021 0.1050 0.1050 0.0900 0.0900 242,000 -0.01(-14.29%)
Apr 19, 2021 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Apr 15, 2021 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Apr 13, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 12, 2021 0.1200 0.1200 0.1000 0.1150 462,600 -0.01(-8.00%)
Apr 09, 2021 0.1250 0.1250 0.1250 0.1250 39,600 -0.02(-10.71%)
Apr 05, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 01, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2021 0.1300 0.1300 0.1300 0.1300 135,500 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1300 0.1300 0.1300 128,000 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1350 0.1300 0.1300 51,100 -0.01(-3.70%)
Mar 26, 2021 0.1400 0.1400 0.1350 0.1350 46,000 -0.01(-3.57%)
Mar 25, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2021 0.1400 0.1400 0.1400 0.1400 24,000 -0.00(-3.45%)
Mar 19, 2021 0.1450 0.1450 0.1450 82 +0.00(+0.00%)
Mar 18, 2021 0.1350 0.1450 0.1350 0.1450 4,500 -0.01(-3.33%)
Mar 16, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 15, 2021 0.1600 0.1600 0.1400 0.1400 19,060 -0.01(-6.67%)
Mar 11, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Mar 10, 2021 0.1300 0.1300 0.1300 0.1300 62,654 -0.01(-3.70%)
Mar 09, 2021 0.1350 0.1350 0.1350 0.1350 40,500 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Mar 05, 2021 0.1350 0.1400 0.1200 0.1300 212,500 -0.01(-7.14%)
Mar 04, 2021 0.1400 0.1400 0.1400 0.1400 12,940 +0.00(+0.00%)
Mar 03, 2021 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1500 0.1400 0.1400 189,001 -0.01(-9.68%)
Mar 01, 2021 0.1550 0.1550 0.1550 0.1550 25,000 -0.02(-8.82%)
Feb 26, 2021 0.1600 0.1700 0.1600 0.1700 12,000 +0.01(+3.03%)
Feb 24, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Feb 22, 2021 0.1550 0.1650 0.1550 0.1650 39,200 +0.02(+10.00%)
Feb 19, 2021 0.1400 0.1500 0.1350 0.1500 173,166 +0.01(+7.14%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 8,664 +0.00(+0.00%)
Feb 17, 2021 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Feb 16, 2021 0.1350 0.1400 0.1350 0.1400 42,500 +0.00(+0.00%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2021 0.1400 0.1400 0.1350 0.1400 128,864 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1400 0.1250 0.1400 44,350 +0.01(+3.70%)
Feb 09, 2021 0.1400 0.1400 0.1300 0.1350 116,600 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1500 0.1350 0.1350 13,081 -0.01(-3.57%)
Feb 05, 2021 0.1300 0.1400 0.1300 0.1400 36,800 +0.00(+0.00%)
Feb 04, 2021 0.1650 0.1650 0.1350 0.1400 270,600 -0.02(-15.15%)
Feb 03, 2021 0.1700 0.1700 0.1600 0.1650 73,950 -0.01(-2.94%)
Feb 02, 2021 0.1700 0.1800 0.1300 0.1700 160,285 +0.00(+0.00%)
Feb 01, 2021 0.1600 0.2050 0.1450 0.1700 693,256 +0.03(+21.43%)
Jan 29, 2021 0.1050 0.1400 0.1050 0.1400 135,194 +0.03(+27.27%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1100 87,500 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.1100 0.1100 26,500 -0.01(-8.33%)
Jan 26, 2021 0.1100 0.1200 0.1100 0.1200 34,010 -0.01(-4.00%)
Jan 25, 2021 0.1200 0.1250 0.1200 0.1250 48,000 -0.01(-3.85%)
Jan 22, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1300 0.1250 0.1300 50,012 +0.01(+4.00%)
Jan 19, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jan 18, 2021 0.1100 0.1150 0.1100 0.1150 97,500 +0.01(+9.52%)
Jan 14, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 13, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 11, 2021 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jan 08, 2021 0.1300 0.1300 0.1250 0.1300 63,000 +0.00(+0.00%)
Jan 07, 2021 0.1200 0.1300 0.1200 0.1300 202,454 +0.02(+18.18%)
Jan 06, 2021 0.1100 0.1100 0.1100 0.1100 33,455 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1100 0.1000 0.1100 38,000 +0.01(+10.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 0.1000 151,000 +0.01(+5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2020 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.0950 0.0900 0.0950 128,000 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+0.00%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Dec 18, 2020 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0.1000 420,000 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 11, 2020 0.0950 0.0950 0.0800 0.0900 201,088 +0.00(+0.00%)
Dec 10, 2020 0.1000 0.1000 0.0900 0.0900 72,100 -0.01(-5.26%)
Dec 09, 2020 0.0850 0.0950 0.0850 0.0950 70,500 +0.01(+5.56%)
Dec 08, 2020 0.1000 0.1000 0.0900 0.0900 10,928 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1000 0.0900 0.0900 128,000 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Dec 03, 2020 0.0850 0.0850 0.0850 0.0850 120,000 -0.00(-5.56%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 147,000 +0.00(+0.00%)
Dec 01, 2020 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-10.00%)
Nov 30, 2020 0.0950 0.1000 0.0900 0.1000 300,600 -0.01(-9.09%)
Nov 27, 2020 0.1050 0.1100 0.1000 0.1100 131,000 +0.01(+10.00%)
Nov 26, 2020 0.1100 0.1100 0.1000 0.1000 106,750 -0.01(-13.04%)
Nov 25, 2020 0.1200 0.1200 0.1150 0.1150 16,750 -0.00(-4.17%)
Nov 24, 2020 0.1100 0.1200 0.1100 0.1200 86,000 +0.02(+20.00%)
Nov 23, 2020 0.1100 0.1100 0.1000 0.1000 93,000 -0.02(-20.00%)
Nov 20, 2020 0.1250 0.1250 0.1200 0.1250 53,147 -0.01(-3.85%)
Nov 18, 2020 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 17, 2020 0.1400 0.1450 0.1400 0.1450 11,000 -0.01(-3.33%)
Nov 13, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2020 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1500 0.1400 0.1400 7,080 -0.01(-6.67%)
Nov 06, 2020 0.1450 0.1500 0.1450 0.1500 20,999 +0.01(+7.14%)
Nov 05, 2020 0.1400 0.1400 0.1400 0.1400 16,450 +0.01(+3.70%)
Oct 29, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 28, 2020 0.1300 0.1300 0.1250 0.1250 88,191 -0.01(-3.85%)
Oct 26, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 19, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Oct 16, 2020 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Oct 15, 2020 0.1400 0.1400 0.1300 0.1300 55,173 -0.01(-7.14%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 2,212 +0.01(+3.70%)
Oct 13, 2020 0.1500 0.1500 0.1350 0.1350 94,567 +0.01(+3.85%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Oct 08, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Oct 06, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 05, 2020 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Oct 01, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Sep 30, 2020 0.1500 0.1550 0.1500 0.1550 167,500 +0.01(+3.33%)
Sep 29, 2020 0.1500 0.1500 0.1450 0.1500 104,500 -0.02(-9.09%)
Sep 28, 2020 0.1950 0.1950 0.1650 0.1650 81,499 -0.02(-13.16%)
Sep 25, 2020 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Sep 24, 2020 0.1900 0.1900 0.1900 0.1900 28,000 +0.00(+0.00%)
Sep 22, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 21, 2020 0.1750 0.1900 0.1600 0.1900 180,000 +0.00(+0.00%)
Sep 17, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 16, 2020 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Sep 15, 2020 0.2000 0.2000 0.1900 0.1900 14,400 -0.01(-5.00%)
Sep 14, 2020 0.2000 0.2000 0.1800 0.2000 79,250 -0.00(-2.44%)
Sep 11, 2020 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Sep 10, 2020 0.2200 0.2200 0.2100 0.2100 28,000 -0.01(-4.55%)
Sep 09, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Sep 08, 2020 0.2200 0.2200 0.2200 0.2200 149,000 +0.00(+0.00%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 03, 2020 0.2200 0.2200 0.2100 0.2100 34,000 -0.01(-4.55%)
Sep 02, 2020 0.2150 0.2200 0.2150 0.2200 26,782 +0.01(+4.76%)
Sep 01, 2020 0.2100 0.2100 0.2100 0.2100 24,500 +0.01(+5.00%)
Aug 31, 2020 0.1900 0.2250 0.1900 0.2000 378,600 +0.02(+11.11%)
Aug 28, 2020 0.1650 0.1850 0.1650 0.1800 60,100 +0.00(+0.00%)
Aug 27, 2020 0.1650 0.1800 0.1650 0.1800 29,500 +0.02(+12.50%)
Aug 26, 2020 0.1600 0.1600 0.1600 0.1600 2,750 -0.01(-5.88%)
Aug 25, 2020 0.1650 0.1700 0.1550 0.1700 36,500 +0.00(+0.00%)
Aug 24, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Aug 21, 2020 0.1500 0.1900 0.1500 0.1600 95,024 +0.01(+6.67%)
Aug 20, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 19, 2020 0.1550 0.1550 0.1500 0.1500 11,700 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Aug 17, 2020 0.1650 0.1650 0.1500 0.1500 28,800 -0.02(-9.09%)
Aug 14, 2020 0.1600 0.1700 0.1600 0.1650 44,499 +0.00(+0.00%)
Aug 13, 2020 0.1250 0.2000 0.1250 0.1650 507,550 +0.04(+32.00%)
Aug 12, 2020 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Aug 11, 2020 0.1200 0.1300 0.1200 0.1200 81,499 +0.01(+9.09%)
Aug 10, 2020 0.1350 0.1350 0.1100 0.1100 173,500 -0.03(-18.52%)
Aug 07, 2020 0.1250 0.1350 0.1250 0.1350 137,500 +0.01(+8.00%)
Aug 06, 2020 0.1250 0.1250 0.1250 0.1250 23,499 +0.01(+4.17%)
Aug 05, 2020 0.1150 0.1200 0.1100 0.1200 98,999 +0.01(+9.09%)
Aug 04, 2020 0.1200 0.1200 0.1050 0.1100 23,050 -0.01(-12.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 30, 2020 0.1100 0.1200 0.1100 0.1200 58,000 +0.02(+20.00%)
Jul 29, 2020 0.1150 0.1150 0.1000 0.1000 70,900 -0.00(-4.76%)
Jul 28, 2020 0.1150 0.1200 0.1050 0.1050 71,044 -0.01(-8.70%)
Jul 27, 2020 0.1000 0.1150 0.1000 0.1150 120,500 +0.01(+15.00%)
Jul 24, 2020 0.0900 0.1000 0.0900 0.1000 21,500 +0.01(+11.11%)
Jul 23, 2020 0.0900 0.1000 0.0900 0.0900 17,500 -0.01(-10.00%)
Jul 22, 2020 0.0900 0.1000 0.0900 0.1000 58,019 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.1000 0.0800 0.1000 131,102 +0.02(+25.00%)
Jul 20, 2020 0.1000 0.1000 0.0800 0.0800 81,763 -0.02(-20.00%)
Jul 17, 2020 0.0850 0.1000 0.0800 0.1000 200,708 +0.01(+17.65%)
Jul 16, 2020 0.0700 0.0850 0.0700 0.0850 94,239 +0.01(+21.43%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 9,380 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0750 0.0700 0.0700 66,750 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 02, 2020 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-13.33%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2020 0.0700 0.0800 0.0700 0.0700 170,000 -0.00(-6.67%)
Jun 26, 2020 0.0700 0.0750 0.0700 0.0750 24,000 +0.01(+25.00%)
Jun 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 23, 2020 0.0650 0.0700 0.0650 0.0700 9,000 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-7.69%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 8,300 +0.01(+8.33%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Jun 10, 2020 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+18.18%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0550 69,000 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 1,221 +0.00(+9.09%)
Jun 03, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.