Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 153,100 +0.01(+25.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0200 0.0250 25,100 +0.00(+0.00%)
May 25, 2020 0.0250 0.0300 0.0250 0.0250 421,031 +0.00(+0.00%)
May 22, 2020 0.0200 0.0250 0.0200 0.0250 18,700 +0.01(+25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
May 20, 2020 0.0200 0.0250 0.0200 0.0200 68,900 +0.01(+33.33%)
May 19, 2020 0.0250 0.0250 0.0150 0.0150 77,908 -0.01(-40.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 11,575 +0.01(+66.67%)
May 08, 2020 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 4,002 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 27,114 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 124,635 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 7,400 -0.00(-16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 3,019 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 633 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0300 0.0200 0.0300 209,300 +0.01(+50.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0200 239,300 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 5,282 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0250 0.0150 0.0200 206,500 +0.01(+33.33%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0150 83,250 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 4,350 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 307,900 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0.0150 3,695 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 236,000 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0150 0.0100 0.0150 93,999 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 7,800 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0150 0.0100 0.0150 399,399 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 79,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0200 0.0150 0.0150 205,822 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0200 0.0150 0.0150 469,800 +0.00(+50.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0100 486,000 -0.00(-33.33%)
Mar 24, 2020 0.0100 0.0150 0.0100 0.0150 88,175 +0.00(+50.00%)
Mar 23, 2020 0.0150 0.0150 0.0100 0.0100 33,500 -0.00(-33.33%)
Mar 20, 2020 0.0150 0.0150 0.0100 0.0150 352,234 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 96 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 17,035 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0150 0.0100 0.0150 137,500 +0.00(+50.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0100 10,499 -0.00(-33.33%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 198,985 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Mar 10, 2020 0.0100 0.0200 0.0100 0.0200 128,559 +0.01(+33.33%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0150 361,460 -0.01(-40.00%)
Mar 06, 2020 0.0200 0.0250 0.0200 0.0250 57,000 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0250 0.0200 0.0250 35,500 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 3,800 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0250 0.0200 0.0250 100,000 +0.01(+25.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0200 51,625 -0.01(-33.33%)
Feb 27, 2020 0.0200 0.0300 0.0200 0.0300 50,790 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0300 0.0250 0.0300 37,580 +0.00(+20.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Feb 24, 2020 0.0250 0.0300 0.0250 0.0300 184,000 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0300 0.0250 0.0300 99,666 +0.00(+20.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 62,350 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 24,860 -0.00(-12.50%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0400 84,977 +0.00(+14.29%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0400 0.0350 0.0350 45,895 -0.00(-12.50%)
Feb 07, 2020 0.0400 0.0400 0.0300 0.0400 135,143 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 27,300 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0400 0.0350 0.0400 32,748 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0350 0.0400 88,050 +0.00(+14.29%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 40,150 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0350 0.0350 94,113 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 252,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0350 0.0400 120,750 -0.01(-27.27%)
Jan 21, 2020 0.0450 0.0550 0.0450 0.0550 22,111 +0.01(+37.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 16, 2020 0.0400 0.0500 0.0400 0.0500 8,410 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0500 13,100 +0.01(+11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 9,240 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0500 0.0400 0.0500 67,350 +0.01(+25.00%)
Jan 08, 2020 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0400 0.0300 0.0400 102,300 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0300 0.0350 27,000 +0.01(+16.67%)
Jan 03, 2020 0.0400 0.0400 0.0300 0.0300 56,700 -0.01(-25.00%)
Jan 02, 2020 0.0350 0.0400 0.0350 0.0400 30,550 +0.01(+60.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0350 25,500 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0300 55,000 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2019 0.0350 0.0350 0.0200 0.0300 319,050 -0.01(-25.00%)
Dec 20, 2019 0.0400 0.0400 0.0350 0.0400 37,388 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Dec 17, 2019 0.0350 0.0450 0.0350 0.0450 3,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 7,150 +0.01(+28.57%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 11, 2019 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Dec 03, 2019 0.0450 0.0500 0.0400 0.0400 50,913 -0.01(-20.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 103,200 +0.01(+11.11%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0450 46,025 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 1,613 -0.00(-9.09%)
Nov 25, 2019 0.0500 0.0550 0.0500 0.0550 36,450 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Nov 21, 2019 0.0500 0.0600 0.0450 0.0600 124,476 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0600 0.0450 0.0600 33,921 +0.01(+20.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 6,474 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0500 0.0400 0.0500 72,200 +0.01(+11.11%)
Nov 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 13, 2019 0.0500 0.0550 0.0500 0.0550 30,123 +0.01(+22.22%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0450 0.0450 3,131 -0.01(-25.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 01, 2019 0.0450 0.0550 0.0450 0.0550 13,700 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0450 0.0550 36,000 +0.00(+10.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Oct 29, 2019 0.0550 0.0550 0.0350 0.0450 83,200 -0.01(-10.00%)
Oct 28, 2019 0.0600 0.0600 0.0450 0.0500 32,100 -0.01(-23.08%)
Oct 25, 2019 0.0650 0.0650 0.0650 0.0650 10,833 +0.01(+8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 9,000 +0.01(+33.33%)
Oct 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0400 0.0400 7,094 -0.01(-20.00%)
Oct 17, 2019 0.0450 0.0500 0.0400 0.0500 25,050 +0.01(+25.00%)
Oct 16, 2019 0.0500 0.0500 0.0400 0.0400 16,690 -0.01(-20.00%)
Oct 15, 2019 0.0200 0.0500 0.0200 0.0500 35,330 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 10, 2019 0.0600 0.0600 0.0500 0.0600 27,150 +0.00(+9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 08, 2019 0.0550 0.0550 0.0500 0.0500 32,000 -0.01(-23.08%)
Oct 07, 2019 0.0700 0.0700 0.0500 0.0650 36,429 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0600 0.0650 88,900 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0650 0.0550 0.0650 152,200 +0.02(+44.44%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 20,500 -0.01(-10.00%)
Oct 01, 2019 0.0500 0.0550 0.0450 0.0500 96,600 -0.00(-9.09%)
Sep 30, 2019 0.0650 0.0650 0.0550 0.0550 120,410 -0.02(-21.43%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 11,100 -0.00(-6.67%)
Sep 26, 2019 0.0750 0.0750 0.0750 0.0750 9,800 +0.00(+0.00%)
Sep 25, 2019 0.0750 0.0800 0.0700 0.0750 112,952 -0.01(-11.76%)
Sep 24, 2019 0.0800 0.0850 0.0800 0.0850 74,000 -0.00(-5.56%)
Sep 23, 2019 0.0800 0.0900 0.0800 0.0900 11,970 +0.00(+5.88%)
Sep 20, 2019 0.1050 0.1050 0.0800 0.0850 14,685 -0.02(-19.05%)
Sep 19, 2019 0.1000 0.1050 0.1000 0.1050 260,750 +0.00(+5.00%)
Sep 18, 2019 0.1000 0.1100 0.1000 0.1000 29,895 -0.01(-13.04%)
Sep 17, 2019 0.1150 0.1150 0.0950 0.1150 20,500 +0.02(+21.05%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.0950 0.1000 24,250 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 1,900 +0.01(+5.56%)
Sep 09, 2019 0.1050 0.1050 0.0900 0.0900 22,600 -0.01(-14.29%)
Sep 06, 2019 0.1050 0.1050 0.1050 0.1050 4,800 +0.01(+10.53%)
Sep 05, 2019 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Sep 04, 2019 0.0950 0.1050 0.0950 0.0950 16,557 -0.01(-9.52%)
Sep 03, 2019 0.1150 0.1150 0.1050 0.1050 2,500 +0.00(+5.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.1000 0.1000 11,829 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 26, 2019 0.0950 0.1000 0.0950 0.0950 49,000 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.0950 0.0950 138,770 -0.01(-5.00%)
Aug 22, 2019 0.1250 0.1250 0.1000 0.1000 44,100 -0.02(-20.00%)
Aug 21, 2019 0.1250 0.1250 0.1250 0.1250 21,250 -0.01(-7.41%)
Aug 20, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Aug 19, 2019 0.1400 0.1400 0.1300 0.1300 34,950 -0.01(-7.14%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 18,509 +0.01(+3.70%)
Aug 15, 2019 0.1400 0.1400 0.1350 0.1350 18,700 -0.01(-10.00%)
Aug 14, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Aug 13, 2019 0.1550 0.1550 0.1400 0.1400 29,000 +0.00(+0.00%)
Aug 12, 2019 0.1550 0.1550 0.1400 0.1400 8,755 -0.01(-6.67%)
Aug 09, 2019 0.1450 0.1600 0.1450 0.1500 14,500 -0.01(-3.23%)
Aug 07, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 06, 2019 0.1550 0.1550 0.1450 0.1450 8,500 -0.02(-9.38%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 01, 2019 0.1650 0.1650 0.1550 0.1550 29,000 -0.01(-3.13%)
Jul 31, 2019 0.1600 0.1600 0.1600 420 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1600 0.1600 1,350 -0.01(-8.57%)
Jul 29, 2019 0.1700 0.1750 0.1650 0.1750 16,705 +0.01(+6.06%)
Jul 26, 2019 0.1550 0.1650 0.1400 0.1650 43,098 +0.02(+13.79%)
Jul 25, 2019 0.1500 0.1500 0.1450 0.1450 14,700 -0.01(-3.33%)
Jul 24, 2019 0.1400 0.1500 0.1400 0.1500 8,700 +0.01(+7.14%)
Jul 23, 2019 0.1450 0.1450 0.1400 0.1400 27,908 -0.03(-17.65%)
Jul 22, 2019 0.1700 0.1700 0.1700 0.1700 4,568 +0.02(+9.68%)
Jul 19, 2019 0.1400 0.1550 0.1400 0.1550 24,102 +0.01(+10.71%)
Jul 18, 2019 0.1450 0.1750 0.1400 0.1400 32,310 -0.00(-3.45%)
Jul 17, 2019 0.1550 0.1600 0.1450 0.1450 17,430 -0.02(-12.12%)
Jul 16, 2019 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jul 15, 2019 0.1700 0.1700 0.1700 0.1700 3,600 +0.02(+13.33%)
Jul 12, 2019 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-6.25%)
Jul 11, 2019 0.1650 0.1700 0.1600 0.1600 9,673 +0.01(+6.67%)
Jul 10, 2019 0.1650 0.1650 0.1500 0.1500 40,000 -0.01(-3.23%)
Jul 09, 2019 0.1750 0.1750 0.1550 0.1550 20,290 -0.02(-13.89%)
Jul 08, 2019 0.1800 0.1800 0.1400 0.1800 106,573 +0.00(+0.00%)
Jul 05, 2019 0.1800 0.1850 0.1650 0.1800 66,241 +0.01(+5.88%)
Jul 04, 2019 0.1750 0.1750 0.1700 0.1700 24,847 -0.00(-2.86%)
Jul 03, 2019 0.1700 0.1800 0.1550 0.1750 27,783 +0.01(+9.37%)
Jul 02, 2019 0.1600 0.1600 0.1600 0.1600 2,110 +0.00(+0.00%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2019 0.1600 0.1700 0.1600 0.1600 13,934 +0.01(+3.23%)
Jun 26, 2019 0.1650 0.1650 0.1550 0.1550 18,147 -0.01(-6.06%)
Jun 25, 2019 0.1600 0.1650 0.1550 0.1650 12,059 +0.00(+0.00%)
Jun 24, 2019 0.1650 0.1800 0.1550 0.1650 59,147 +0.01(+3.13%)
Jun 21, 2019 0.1600 0.1600 0.1600 0.1600 3,429 -0.02(-11.11%)
Jun 20, 2019 0.1850 0.1850 0.1700 0.1800 4,293 +0.02(+12.50%)
Jun 19, 2019 0.1500 0.1800 0.1500 0.1600 22,712 +0.02(+14.29%)
Jun 18, 2019 0.1400 0.1950 0.1400 0.1400 159,405 -0.01(-6.67%)
Jun 17, 2019 0.1550 0.1550 0.1500 0.1500 13,825 -0.01(-3.23%)
Jun 14, 2019 0.1450 0.1550 0.1450 0.1550 10,499 +0.00(+0.00%)
Jun 13, 2019 0.1550 0.1550 0.1350 0.1550 60,429 +0.01(+3.33%)
Jun 12, 2019 0.1550 0.1550 0.1500 0.1500 57,354 +0.00(+0.00%)
Jun 11, 2019 0.1600 0.1600 0.1500 0.1500 49,710 -0.01(-6.25%)
Jun 10, 2019 0.1550 0.1600 0.1500 0.1600 66,050 +0.00(+0.00%)
Jun 07, 2019 0.1650 0.1650 0.1550 0.1600 57,020 +0.00(+0.00%)
Jun 06, 2019 0.1700 0.1700 0.1600 0.1600 6,500 -0.01(-5.88%)
Jun 05, 2019 0.1700 0.1700 0.1650 0.1700 48,598 +0.00(+0.00%)
Jun 04, 2019 0.1750 0.1750 0.1700 0.1700 22,420 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.