Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.530 4.600 4.450 4.540 31,510 -0.12(-2.58%)
May 30, 2019 4.490 4.730 4.480 4.660 56,833 +0.16(+3.56%)
May 29, 2019 4.460 4.700 4.460 4.500 113,658 -0.20(-4.26%)
May 28, 2019 4.690 4.850 4.640 4.700 115,031 +0.10(+2.17%)
May 27, 2019 4.360 4.680 4.360 4.600 40,644 -0.18(-3.77%)
May 24, 2019 4.870 4.890 4.710 4.780 43,253 -0.06(-1.24%)
May 23, 2019 4.870 4.890 4.700 4.840 57,098 -0.07(-1.43%)
May 22, 2019 4.790 4.970 4.790 4.910 85,563 +0.01(+0.20%)
May 21, 2019 4.600 4.910 4.600 4.900 118,848 +0.29(+6.29%)
May 17, 2019 4.610 4.610 4.610 0 -0.09(-1.91%)
May 16, 2019 4.750 4.800 4.590 4.700 103,853 -0.10(-2.08%)
May 15, 2019 4.990 4.990 4.800 4.800 46,957 -0.19(-3.81%)
May 14, 2019 4.880 4.990 4.800 4.990 40,335 +0.09(+1.84%)
May 13, 2019 4.710 4.980 4.670 4.900 87,341 -0.10(-2.00%)
May 10, 2019 5.000 5.050 4.900 5.000 71,227 +0.00(+0.00%)
May 09, 2019 5.100 5.150 4.740 5.000 132,166 -0.12(-2.34%)
May 08, 2019 5.080 5.200 5.070 5.120 68,082 +0.03(+0.59%)
May 07, 2019 5.420 5.420 5.020 5.090 145,543 -0.21(-3.96%)
May 06, 2019 5.150 5.450 5.150 5.300 113,084 -0.09(-1.67%)
May 03, 2019 4.890 5.390 4.830 5.390 425,872 +0.50(+10.22%)
May 02, 2019 4.580 4.890 4.570 4.890 346,825 +0.30(+6.54%)
May 01, 2019 4.570 4.590 4.490 4.590 183,701 +0.00(+0.00%)
Apr 30, 2019 4.540 4.630 4.480 4.590 250,853 +0.03(+0.66%)
Apr 29, 2019 4.710 4.790 4.490 4.560 303,922 -0.23(-4.80%)
Apr 26, 2019 4.200 5.120 4.200 4.790 467,122 +0.09(+1.91%)
Apr 25, 2019 4.730 5.120 4.400 4.700 445,195 -0.05(-1.05%)
Apr 24, 2019 4.990 5.340 4.650 4.750 274,344 -0.24(-4.81%)
Apr 23, 2019 5.200 5.470 4.910 4.990 278,962 -0.23(-4.41%)
Apr 22, 2019 5.500 5.740 5.180 5.220 165,293 -0.33(-5.95%)
Apr 18, 2019 5.550 5.550 5.550 0 +0.10(+1.83%)
Apr 17, 2019 5.530 5.860 5.250 5.450 91,790 -0.49(-8.25%)
Apr 16, 2019 5.200 5.940 5.200 5.940 360,205 +0.75(+14.45%)
Apr 15, 2019 5.040 5.630 5.010 5.190 128,950 +0.13(+2.57%)
Apr 12, 2019 4.980 5.100 4.980 5.060 62,891 -0.05(-0.98%)
Apr 11, 2019 5.130 5.180 5.060 5.110 60,359 +0.00(+0.00%)
Apr 10, 2019 5.000 5.300 5.000 5.110 185,620 +0.13(+2.61%)
Apr 09, 2019 5.190 5.190 4.940 4.980 182,730 -0.17(-3.30%)
Apr 08, 2019 5.440 5.440 5.060 5.150 121,742 -0.10(-1.90%)
Apr 05, 2019 5.590 5.600 5.200 5.250 94,382 -0.23(-4.20%)
Apr 04, 2019 5.790 5.930 5.300 5.480 176,317 -0.30(-5.19%)
Apr 03, 2019 5.840 5.840 5.710 5.780 42,550 +0.00(+0.00%)
Apr 02, 2019 5.930 5.950 5.750 5.780 127,591 -0.17(-2.86%)
Apr 01, 2019 5.730 5.950 5.650 5.950 73,800 +0.21(+3.66%)
Mar 29, 2019 5.360 5.800 5.360 5.740 61,872 +0.27(+4.94%)
Mar 28, 2019 5.640 5.650 5.410 5.470 27,777 -0.15(-2.67%)
Mar 27, 2019 5.600 5.730 5.390 5.620 40,901 -0.02(-0.35%)
Mar 26, 2019 5.640 5.990 5.510 5.640 90,265 +0.11(+1.99%)
Mar 25, 2019 5.680 5.720 5.430 5.530 92,597 -0.23(-3.99%)
Mar 22, 2019 5.900 5.900 5.680 5.760 60,426 -0.14(-2.37%)
Mar 21, 2019 5.850 5.990 5.770 5.900 63,520 +0.04(+0.68%)
Mar 20, 2019 6.020 6.090 5.860 5.860 57,666 -0.18(-2.98%)
Mar 19, 2019 6.150 6.150 5.960 6.040 34,130 -0.16(-2.58%)
Mar 18, 2019 6.150 6.200 6.090 6.200 46,546 +0.21(+3.51%)
Mar 15, 2019 5.960 6.240 5.950 5.990 58,315 -0.04(-0.66%)
Mar 14, 2019 6.030 6.100 5.870 6.030 53,222 -0.14(-2.27%)
Mar 13, 2019 6.200 6.200 6.100 6.170 24,054 -0.03(-0.48%)
Mar 12, 2019 6.040 6.350 6.040 6.200 43,168 -0.08(-1.27%)
Mar 11, 2019 6.140 6.290 6.110 6.280 46,551 +0.23(+3.80%)
Mar 08, 2019 6.190 6.300 5.950 6.050 43,933 -0.20(-3.20%)
Mar 07, 2019 6.140 6.330 6.070 6.250 110,595 +0.19(+3.14%)
Mar 06, 2019 5.860 6.060 5.850 6.060 75,346 +0.26(+4.48%)
Mar 05, 2019 6.300 6.300 5.420 5.800 206,568 -0.37(-6.00%)
Mar 04, 2019 6.370 6.450 6.050 6.170 98,168 -0.20(-3.14%)
Mar 01, 2019 6.600 6.670 6.250 6.370 161,856 -0.27(-4.07%)
Feb 28, 2019 6.800 6.820 6.560 6.640 60,713 -0.18(-2.64%)
Feb 27, 2019 7.230 7.260 6.790 6.820 95,594 -0.50(-6.83%)
Feb 26, 2019 7.240 7.400 7.230 7.320 17,307 +0.02(+0.27%)
Feb 25, 2019 7.250 7.600 7.240 7.300 44,365 -0.10(-1.35%)
Feb 22, 2019 7.380 7.440 7.250 7.400 42,600 +0.00(+0.00%)
Feb 21, 2019 7.180 7.490 7.100 7.400 67,443 +0.30(+4.23%)
Feb 20, 2019 7.500 7.600 6.900 7.100 68,671 -0.36(-4.83%)
Feb 19, 2019 7.500 7.540 7.360 7.460 92,665 +0.01(+0.13%)
Feb 15, 2019 7.450 7.450 7.450 0 +0.25(+3.47%)
Feb 14, 2019 7.380 7.400 7.050 7.200 123,616 -0.10(-1.37%)
Feb 13, 2019 7.260 7.410 7.250 7.300 97,606 +0.00(+0.00%)
Feb 12, 2019 7.470 7.480 7.140 7.300 119,343 -0.01(-0.14%)
Feb 11, 2019 7.500 7.770 7.310 7.310 213,744 -0.31(-4.07%)
Feb 08, 2019 7.190 7.970 7.020 7.620 374,254 +0.42(+5.83%)
Feb 07, 2019 7.050 7.200 6.900 7.200 266,854 +0.15(+2.13%)
Feb 06, 2019 7.500 7.750 6.940 7.050 352,959 -0.40(-5.37%)
Feb 05, 2019 6.700 7.480 6.370 7.450 281,794 +0.77(+11.53%)
Feb 04, 2019 6.500 6.740 6.500 6.680 180,212 +0.32(+5.03%)
Feb 01, 2019 5.980 6.500 5.800 6.360 306,895 +0.41(+6.89%)
Jan 31, 2019 6.100 6.150 5.850 5.950 70,706 -0.06(-1.00%)
Jan 30, 2019 6.200 6.210 5.970 6.010 128,117 +0.04(+0.67%)
Jan 29, 2019 6.110 6.600 5.970 5.970 533,531 -0.53(-8.15%)
Jan 28, 2019 5.520 6.500 5.520 6.500 261,157 +1.00(+18.18%)
Jan 25, 2019 5.300 5.750 5.250 5.500 77,945 +0.25(+4.76%)
Jan 24, 2019 4.890 5.250 4.890 5.250 85,448 +0.35(+7.14%)
Jan 23, 2019 4.800 5.000 4.750 4.900 37,100 -0.06(-1.21%)
Jan 22, 2019 4.500 5.190 4.500 4.960 86,863 +0.46(+10.22%)
Jan 21, 2019 4.500 4.630 4.480 4.500 43,349 +0.00(+0.00%)
Jan 18, 2019 4.700 4.730 4.300 4.500 54,998 -0.18(-3.85%)
Jan 17, 2019 4.670 4.710 4.500 4.680 23,127 +0.08(+1.74%)
Jan 16, 2019 4.400 4.740 4.320 4.600 43,225 +0.29(+6.73%)
Jan 15, 2019 4.350 4.400 4.200 4.310 43,325 -0.12(-2.71%)
Jan 14, 2019 4.610 4.610 4.420 4.430 35,163 -0.22(-4.73%)
Jan 11, 2019 4.540 4.750 4.380 4.650 21,663 +0.38(+8.90%)
Jan 10, 2019 4.700 4.700 4.260 4.270 62,890 -0.39(-8.37%)
Jan 09, 2019 4.550 4.660 4.500 4.660 14,850 +0.11(+2.42%)
Jan 08, 2019 4.460 4.550 4.390 4.550 8,700 +0.18(+4.12%)
Jan 07, 2019 4.500 4.500 4.370 4.370 13,102 -0.11(-2.46%)
Jan 04, 2019 4.300 4.490 4.300 4.480 22,369 +0.08(+1.82%)
Jan 03, 2019 4.500 4.500 4.390 4.400 21,017 -0.20(-4.35%)
Jan 02, 2019 4.600 4.800 4.350 4.600 25,615 +0.10(+2.22%)
Dec 31, 2018 4.500 4.500 4.500 0 +0.35(+8.43%)
Dec 28, 2018 3.900 4.150 3.870 4.150 18,650 +0.33(+8.64%)
Dec 27, 2018 3.900 3.900 3.640 3.820 38,002 +0.01(+0.26%)
Dec 24, 2018 3.810 3.810 3.810 0 +0.00(+0.00%)
Dec 21, 2018 3.900 4.150 3.750 3.810 48,413 -0.09(-2.31%)
Dec 20, 2018 4.090 4.090 3.880 3.900 26,447 -0.19(-4.65%)
Dec 19, 2018 4.310 4.310 4.090 4.090 7,100 -0.16(-3.76%)
Dec 18, 2018 4.500 4.540 4.250 4.250 13,590 -0.35(-7.61%)
Dec 17, 2018 4.700 4.700 4.600 4.600 7,808 -0.03(-0.65%)
Dec 14, 2018 4.700 4.750 4.550 4.630 14,616 -0.17(-3.54%)
Dec 13, 2018 4.600 4.800 4.600 4.800 41,450 +0.00(+0.00%)
Dec 12, 2018 5.020 5.020 4.800 4.800 29,900 -0.24(-4.76%)
Dec 11, 2018 4.900 5.070 4.900 5.040 28,249 +0.09(+1.82%)
Dec 10, 2018 4.620 4.950 4.370 4.950 45,900 +0.32(+6.91%)
Dec 07, 2018 4.640 4.770 4.600 4.630 34,500 +0.16(+3.58%)
Dec 06, 2018 4.300 4.590 4.200 4.470 88,167 +0.16(+3.71%)
Dec 05, 2018 5.020 5.020 4.180 4.310 50,242 -0.71(-14.14%)
Dec 04, 2018 5.500 5.500 5.020 5.020 66,542 -0.47(-8.56%)
Dec 03, 2018 5.790 5.790 5.350 5.490 60,886 -0.19(-3.35%)
Nov 30, 2018 5.680 5.790 5.630 5.680 27,000 +0.11(+1.97%)
Nov 29, 2018 5.630 5.750 5.570 5.570 26,855 -0.06(-1.07%)
Nov 28, 2018 5.500 5.680 5.500 5.630 13,993 +0.03(+0.54%)
Nov 27, 2018 5.500 5.600 5.380 5.600 32,060 -0.04(-0.71%)
Nov 26, 2018 5.990 5.990 5.350 5.640 68,990 -0.35(-5.84%)
Nov 23, 2018 5.990 6.000 5.850 5.990 63,800 +0.24(+4.17%)
Nov 22, 2018 5.620 5.900 5.500 5.750 31,000 +0.23(+4.17%)
Nov 21, 2018 5.480 5.690 5.400 5.520 62,690 +0.18(+3.37%)
Nov 20, 2018 5.610 5.710 5.300 5.340 103,517 -0.51(-8.72%)
Nov 19, 2018 6.150 6.150 5.650 5.850 118,449 -0.20(-3.31%)
Nov 16, 2018 6.050 6.100 5.950 6.050 29,100 -0.03(-0.49%)
Nov 15, 2018 6.100 6.100 5.570 6.080 84,670 +0.01(+0.16%)
Nov 14, 2018 6.450 6.700 5.960 6.070 207,630 -0.43(-6.62%)
Nov 13, 2018 6.970 6.970 6.500 6.500 89,272 -0.63(-8.84%)
Nov 12, 2018 7.000 7.130 6.500 7.130 229,807 +0.05(+0.71%)
Nov 09, 2018 7.080 7.250 6.850 7.080 289,100 +0.28(+4.12%)
Nov 08, 2018 6.850 7.180 6.700 6.800 276,534 -0.05(-0.73%)
Nov 07, 2018 6.420 6.850 6.420 6.850 336,011 +0.40(+6.20%)
Nov 06, 2018 5.900 6.500 5.900 6.450 367,980 +0.85(+15.18%)
Nov 05, 2018 5.700 5.880 5.510 5.600 109,696 -0.28(-4.76%)
Nov 02, 2018 5.880 6.090 5.400 5.880 212,900 -0.27(-4.39%)
Nov 01, 2018 5.800 6.250 5.570 6.150 373,353 +0.63(+11.41%)
Oct 31, 2018 4.370 5.630 4.370 5.520 340,195 +1.27(+29.88%)
Oct 30, 2018 4.020 4.390 4.020 4.250 309,090 +0.30(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.