Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.010 1.010 0.8600 0.8900 62,621 -0.12(-11.88%)
May 28, 2020 0.9400 1.010 0.9000 1.010 59,885 +0.09(+9.78%)
May 27, 2020 0.9000 0.9300 0.8700 0.9200 24,479 +0.06(+6.98%)
May 26, 2020 0.9600 0.9600 0.8300 0.8600 58,335 -0.02(-2.27%)
May 25, 2020 0.8200 0.9200 0.8200 0.8800 12,300 +0.09(+11.39%)
May 22, 2020 0.7500 0.8500 0.7500 0.7900 56,732 -0.01(-1.25%)
May 21, 2020 0.7800 0.8000 0.7300 0.8000 107,341 +0.10(+14.29%)
May 20, 2020 0.6400 0.7000 0.6400 0.7000 9,943 +0.06(+9.37%)
May 19, 2020 0.6500 0.6700 0.6300 0.6400 16,380 +0.05(+8.47%)
May 15, 2020 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
May 14, 2020 0.5200 0.5400 0.4900 0.5400 21,480 +0.02(+3.85%)
May 13, 2020 0.6000 0.6000 0.5200 0.5200 70,669 -0.09(-14.75%)
May 12, 2020 0.6000 0.6100 0.5800 0.6100 34,000 -0.09(-12.86%)
May 11, 2020 0.4600 0.7000 0.4600 0.7000 109,986 +0.14(+25.00%)
May 08, 2020 0.6700 0.6700 0.5600 0.5600 50,949 -0.11(-16.42%)
May 07, 2020 0.7100 0.7100 0.6600 0.6700 22,290 -0.05(-6.94%)
May 06, 2020 0.7200 0.7200 0.7200 0.7200 100 +0.00(+0.00%)
May 05, 2020 0.7300 0.7300 0.7200 0.7200 11,968 -0.01(-1.37%)
May 04, 2020 0.7300 0.7300 0.7300 0.7300 1,155 +0.05(+7.35%)
May 01, 2020 0.6800 0.6900 0.6800 0.6800 13,772 -0.02(-2.86%)
Apr 30, 2020 0.7100 0.7100 0.6900 0.7000 6,490 -0.05(-6.67%)
Apr 29, 2020 0.7700 0.7700 0.7400 0.7500 7,819 -0.05(-6.25%)
Apr 28, 2020 0.8200 0.8300 0.7700 0.8000 13,839 -0.03(-3.61%)
Apr 27, 2020 0.7000 0.8300 0.7000 0.8300 23,489 +0.13(+18.57%)
Apr 24, 2020 0.7100 0.7400 0.7000 0.7000 13,980 -0.05(-6.67%)
Apr 23, 2020 0.6500 0.7500 0.6500 0.7500 16,354 +0.12(+19.05%)
Apr 22, 2020 0.7000 0.7000 0.6300 0.6300 13,537 -0.11(-14.86%)
Apr 21, 2020 0.6500 0.7400 0.6500 0.7400 16,993 +0.04(+5.71%)
Apr 20, 2020 0.6900 0.7700 0.6700 0.7000 27,090 +0.01(+1.45%)
Apr 17, 2020 0.6700 0.7000 0.6700 0.6900 6,300 +0.01(+1.47%)
Apr 16, 2020 0.6100 0.6800 0.6100 0.6800 16,103 +0.07(+11.48%)
Apr 15, 2020 0.6300 0.6500 0.6100 0.6100 26,408 -0.03(-4.69%)
Apr 14, 2020 0.6400 0.6800 0.6300 0.6400 45,235 -0.04(-5.88%)
Apr 13, 2020 0.7000 0.7000 0.6400 0.6800 18,750 +0.03(+4.62%)
Apr 09, 2020 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Apr 08, 2020 0.6000 0.6600 0.6000 0.6600 73,109 +0.05(+8.20%)
Apr 07, 2020 0.6900 0.6900 0.6000 0.6100 30,409 -0.03(-4.69%)
Apr 06, 2020 0.6100 0.6700 0.6100 0.6400 12,235 +0.04(+6.67%)
Apr 03, 2020 0.6000 0.6000 0.6000 0.6000 11,900 -0.01(-1.64%)
Apr 02, 2020 0.6600 0.6600 0.6000 0.6100 7,000 +0.03(+5.17%)
Apr 01, 2020 0.6600 0.6600 0.5700 0.5800 52,176 -0.07(-10.77%)
Mar 31, 2020 0.7000 0.7400 0.6500 0.6500 26,139 -0.05(-7.14%)
Mar 30, 2020 0.6400 0.7000 0.6100 0.7000 22,255 +0.06(+9.37%)
Mar 27, 2020 0.6100 0.6400 0.6000 0.6400 7,609 -0.05(-7.25%)
Mar 26, 2020 0.5800 0.7300 0.5800 0.6900 39,675 +0.17(+32.69%)
Mar 25, 2020 0.5200 0.5400 0.5000 0.5200 23,273 -0.02(-3.70%)
Mar 24, 2020 0.5100 0.5900 0.4950 0.5400 21,839 +0.04(+8.00%)
Mar 23, 2020 0.4900 0.5400 0.4550 0.5000 80,839 +0.03(+6.38%)
Mar 20, 2020 0.5000 0.5100 0.4500 0.4700 60,416 -0.04(-7.84%)
Mar 19, 2020 0.3900 0.5700 0.3900 0.5100 5,683 +0.01(+2.00%)
Mar 18, 2020 0.5700 0.5700 0.4700 0.5000 55,045 -0.08(-13.79%)
Mar 17, 2020 0.5700 0.6000 0.5400 0.5800 20,148 -0.05(-7.94%)
Mar 16, 2020 0.4800 0.6500 0.4800 0.6300 138,787 +0.15(+31.25%)
Mar 13, 2020 0.5200 0.5200 0.4800 0.4800 43,695 -0.03(-5.88%)
Mar 12, 2020 0.5500 0.6000 0.4600 0.5100 49,457 -0.14(-21.54%)
Mar 11, 2020 0.6000 0.6500 0.5600 0.6500 51,000 -0.02(-2.99%)
Mar 10, 2020 0.7000 0.7000 0.6300 0.6700 25,250 -0.03(-4.29%)
Mar 09, 2020 0.7000 0.7000 0.5700 0.7000 79,926 +0.00(+0.00%)
Mar 06, 2020 0.7500 0.7600 0.7000 0.7000 64,650 -0.07(-9.09%)
Mar 05, 2020 0.7500 0.7900 0.7500 0.7700 10,570 -0.02(-2.53%)
Mar 04, 2020 0.7500 0.8000 0.7500 0.7900 13,815 +0.07(+9.72%)
Mar 03, 2020 0.7800 0.7800 0.6800 0.7200 91,476 -0.08(-10.00%)
Mar 02, 2020 0.8300 0.8400 0.7500 0.8000 96,666 -0.09(-10.11%)
Feb 28, 2020 0.7700 0.8900 0.7100 0.8900 103,791 +0.09(+11.25%)
Feb 27, 2020 1.000 1.000 0.7900 0.8000 134,756 -0.15(-15.79%)
Feb 26, 2020 0.9700 1.000 0.9400 0.9500 15,207 -0.08(-7.77%)
Feb 25, 2020 1.000 1.030 0.9000 1.030 48,609 +0.00(+0.00%)
Feb 24, 2020 1.040 1.040 0.9700 1.030 34,237 -0.04(-3.74%)
Feb 21, 2020 1.070 1.090 1.040 1.070 14,283 +0.00(+0.00%)
Feb 20, 2020 1.040 1.070 0.9800 1.070 75,031 +0.03(+2.88%)
Feb 19, 2020 1.110 1.140 1.020 1.040 123,115 -0.07(-6.31%)
Feb 18, 2020 1.110 1.110 1.100 1.110 42,175 +0.02(+1.83%)
Feb 14, 2020 1.090 1.090 1.090 0 -0.02(-1.80%)
Feb 13, 2020 1.070 1.130 1.070 1.110 8,742 +0.10(+9.90%)
Feb 12, 2020 1.200 1.200 1.000 1.010 70,560 -0.18(-15.13%)
Feb 11, 2020 1.120 1.230 1.080 1.190 56,107 +0.04(+3.48%)
Feb 10, 2020 1.260 1.260 1.090 1.150 74,293 -0.09(-7.26%)
Feb 07, 2020 1.260 1.270 1.240 1.240 61,890 -0.01(-0.80%)
Feb 06, 2020 1.330 1.330 1.250 1.250 25,889 -0.01(-0.79%)
Feb 05, 2020 1.220 1.260 1.220 1.260 3,165 -0.02(-1.56%)
Feb 04, 2020 1.230 1.360 1.230 1.280 26,899 +0.05(+4.07%)
Feb 03, 2020 1.300 1.300 1.230 1.230 28,242 -0.14(-10.22%)
Jan 31, 2020 1.340 1.370 1.310 1.370 9,300 +0.06(+4.58%)
Jan 30, 2020 1.360 1.410 1.310 1.310 36,620 -0.05(-3.68%)
Jan 29, 2020 1.400 1.450 1.330 1.360 82,686 -0.03(-2.16%)
Jan 28, 2020 1.440 1.470 1.250 1.390 98,222 -0.04(-2.80%)
Jan 27, 2020 1.400 1.450 1.380 1.430 39,364 -0.02(-1.38%)
Jan 24, 2020 1.450 1.470 1.430 1.450 28,464 -0.04(-2.68%)
Jan 23, 2020 1.420 1.490 1.320 1.490 80,936 +0.05(+3.47%)
Jan 22, 2020 1.500 1.500 1.440 1.440 70,853 -0.08(-5.26%)
Jan 21, 2020 1.530 1.590 1.520 1.520 9,345 -0.01(-0.65%)
Jan 20, 2020 1.530 1.570 1.520 1.530 15,532 +0.03(+2.00%)
Jan 17, 2020 1.570 1.570 1.500 1.500 90,132 -0.03(-1.96%)
Jan 16, 2020 1.550 1.550 1.510 1.530 48,885 +0.01(+0.66%)
Jan 15, 2020 1.450 1.540 1.450 1.520 121,584 +0.09(+6.29%)
Jan 14, 2020 1.170 1.520 1.170 1.430 136,275 +0.26(+22.22%)
Jan 13, 2020 1.140 1.250 1.100 1.170 194,258 +0.00(+0.00%)
Jan 10, 2020 1.320 1.320 1.170 1.170 92,068 -0.18(-13.33%)
Jan 09, 2020 1.450 1.450 1.180 1.350 168,870 -0.10(-6.90%)
Jan 08, 2020 1.570 1.570 1.440 1.450 32,902 -0.07(-4.61%)
Jan 07, 2020 1.540 1.540 1.520 1.520 6,109 +0.00(+0.00%)
Jan 06, 2020 1.570 1.570 1.520 1.520 12,650 -0.03(-1.94%)
Jan 03, 2020 1.560 1.630 1.550 1.550 19,275 -0.01(-0.64%)
Jan 02, 2020 1.700 1.700 1.560 1.560 16,575 -0.09(-5.45%)
Dec 31, 2019 1.650 1.650 1.650 0 +0.09(+5.77%)
Dec 30, 2019 1.610 1.640 1.560 1.560 48,596 -0.06(-3.70%)
Dec 27, 2019 1.630 1.660 1.600 1.620 84,760 +0.02(+1.25%)
Dec 24, 2019 1.600 1.600 1.600 0 -0.08(-4.76%)
Dec 23, 2019 1.690 1.750 1.650 1.680 125,499 +0.01(+0.60%)
Dec 20, 2019 1.680 1.700 1.650 1.670 56,215 +0.02(+1.21%)
Dec 19, 2019 1.730 1.730 1.580 1.650 151,741 -0.05(-2.94%)
Dec 18, 2019 1.700 1.810 1.670 1.700 31,983 +0.03(+1.80%)
Dec 17, 2019 1.750 1.750 1.590 1.670 71,451 -0.05(-2.91%)
Dec 16, 2019 1.750 1.750 1.660 1.720 49,365 +0.10(+6.17%)
Dec 13, 2019 1.690 1.720 1.590 1.620 75,626 +0.04(+2.53%)
Dec 12, 2019 1.600 1.620 1.570 1.580 77,764 -0.01(-0.63%)
Dec 11, 2019 1.600 1.640 1.540 1.590 45,547 +0.01(+0.63%)
Dec 10, 2019 1.630 1.640 1.540 1.580 67,810 -0.03(-1.86%)
Dec 09, 2019 1.590 1.750 1.590 1.610 61,955 +0.03(+1.90%)
Dec 06, 2019 1.630 1.650 1.570 1.580 76,438 -0.05(-3.07%)
Dec 05, 2019 1.700 1.750 1.620 1.630 68,048 -0.03(-1.81%)
Dec 04, 2019 1.840 1.840 1.660 1.660 88,464 -0.16(-8.79%)
Dec 03, 2019 1.850 1.880 1.750 1.820 26,236 -0.03(-1.62%)
Dec 02, 2019 2.000 2.060 1.800 1.850 90,209 -0.33(-15.14%)
Nov 29, 2019 2.330 2.330 2.160 2.180 15,104 -0.15(-6.44%)
Nov 28, 2019 2.240 2.350 2.220 2.330 16,067 +0.12(+5.43%)
Nov 27, 2019 2.320 2.320 2.100 2.210 57,854 -0.16(-6.75%)
Nov 26, 2019 2.410 2.430 2.370 2.370 38,176 -0.03(-1.25%)
Nov 25, 2019 2.430 2.570 2.380 2.400 56,479 -0.04(-1.64%)
Nov 22, 2019 2.450 2.470 2.270 2.440 59,204 -0.01(-0.41%)
Nov 21, 2019 2.140 2.580 2.010 2.450 176,351 +0.46(+23.12%)
Nov 20, 2019 1.750 2.010 1.750 1.990 44,398 +0.16(+8.74%)
Nov 19, 2019 1.480 1.880 1.480 1.830 68,803 +0.28(+18.06%)
Nov 18, 2019 1.760 1.820 1.400 1.550 200,662 -0.17(-9.88%)
Nov 15, 2019 2.070 2.070 1.720 1.720 26,326 -0.28(-14.00%)
Nov 14, 2019 2.200 2.200 1.980 2.000 17,772 -0.21(-9.50%)
Nov 13, 2019 2.150 2.210 2.150 2.210 2,885 +0.06(+2.79%)
Nov 12, 2019 2.240 2.250 2.150 2.150 15,311 -0.04(-1.83%)
Nov 11, 2019 2.180 2.220 2.180 2.190 6,274 +0.04(+1.86%)
Nov 08, 2019 2.110 2.150 2.050 2.150 18,746 +0.05(+2.38%)
Nov 07, 2019 2.070 2.190 2.030 2.100 20,880 +0.09(+4.48%)
Nov 06, 2019 2.030 2.100 2.010 2.010 15,015 +0.04(+2.03%)
Nov 05, 2019 2.000 2.080 1.950 1.970 44,704 -0.01(-0.51%)
Nov 04, 2019 2.250 2.250 1.980 1.980 75,329 -0.27(-12.00%)
Nov 01, 2019 2.120 2.250 1.900 2.250 72,496 +0.14(+6.64%)
Oct 31, 2019 2.200 2.310 2.100 2.110 65,377 -0.19(-8.26%)
Oct 30, 2019 2.430 2.430 2.300 2.300 36,382 -0.04(-1.71%)
Oct 29, 2019 2.360 2.430 2.320 2.340 35,555 -0.04(-1.68%)
Oct 28, 2019 2.500 2.510 2.380 2.380 70,289 -0.02(-0.83%)
Oct 25, 2019 2.600 2.640 2.380 2.400 104,439 -0.24(-9.09%)
Oct 24, 2019 2.820 2.900 2.580 2.640 97,702 -0.29(-9.90%)
Oct 23, 2019 3.010 3.010 2.780 2.930 48,520 -0.07(-2.33%)
Oct 22, 2019 3.060 3.090 2.940 3.000 16,241 -0.13(-4.15%)
Oct 21, 2019 3.050 3.150 3.000 3.130 51,770 +0.08(+2.62%)
Oct 18, 2019 3.100 3.140 3.040 3.050 22,502 -0.07(-2.24%)
Oct 17, 2019 3.120 3.140 3.070 3.120 19,875 +0.12(+4.00%)
Oct 16, 2019 3.000 3.040 2.900 3.000 27,144 +0.01(+0.33%)
Oct 15, 2019 3.080 3.080 2.890 2.990 41,727 +0.04(+1.36%)
Oct 11, 2019 2.950 2.950 2.950 0 -0.06(-1.99%)
Oct 10, 2019 3.480 3.490 2.900 3.010 84,091 -0.32(-9.61%)
Oct 09, 2019 3.500 3.600 3.330 3.330 33,254 -0.07(-2.06%)
Oct 08, 2019 3.540 3.550 3.400 3.400 34,746 -0.15(-4.23%)
Oct 07, 2019 3.760 3.760 3.510 3.550 35,283 -0.26(-6.82%)
Oct 04, 2019 4.050 4.050 3.810 3.810 39,257 -0.22(-5.46%)
Oct 03, 2019 3.910 4.180 3.860 4.030 120,890 +0.13(+3.33%)
Oct 02, 2019 3.500 3.970 3.430 3.900 99,834 +0.40(+11.43%)
Oct 01, 2019 3.500 3.550 3.450 3.500 25,941 +0.00(+0.00%)
Sep 30, 2019 3.690 3.700 3.430 3.500 119,390 -0.28(-7.41%)
Sep 27, 2019 3.960 3.960 3.750 3.780 25,434 -0.21(-5.26%)
Sep 26, 2019 4.020 4.050 3.720 3.990 64,889 -0.10(-2.44%)
Sep 25, 2019 4.260 4.300 4.030 4.090 54,341 -0.19(-4.44%)
Sep 24, 2019 4.600 4.720 4.270 4.280 67,771 -0.28(-6.14%)
Sep 23, 2019 4.820 4.820 4.500 4.560 35,670 -0.28(-5.79%)
Sep 20, 2019 4.900 4.940 4.760 4.840 65,894 -0.05(-1.02%)
Sep 19, 2019 4.910 4.970 4.740 4.890 32,820 -0.01(-0.20%)
Sep 18, 2019 5.300 5.350 4.610 4.900 239,890 -0.35(-6.67%)
Sep 17, 2019 4.880 5.250 4.840 5.250 310,090 +0.43(+8.92%)
Sep 16, 2019 4.700 4.840 4.650 4.820 143,225 +0.24(+5.24%)
Sep 13, 2019 4.550 4.650 4.540 4.580 31,923 +0.00(+0.00%)
Sep 12, 2019 4.470 4.580 4.430 4.580 19,110 +0.08(+1.78%)
Sep 11, 2019 4.510 4.540 4.490 4.500 47,610 +0.00(+0.00%)
Sep 10, 2019 4.500 4.550 4.430 4.500 49,829 +0.01(+0.22%)
Sep 09, 2019 4.300 4.490 4.300 4.490 35,283 +0.17(+3.94%)
Sep 06, 2019 4.200 4.320 4.190 4.320 6,725 +0.12(+2.86%)
Sep 05, 2019 4.220 4.310 4.150 4.200 42,889 -0.02(-0.47%)
Sep 04, 2019 4.320 4.320 4.200 4.220 27,800 -0.13(-2.99%)
Sep 03, 2019 4.100 4.350 4.100 4.350 17,558 +0.28(+6.88%)
Aug 30, 2019 4.070 4.070 4.070 0 -0.07(-1.69%)
Aug 29, 2019 4.220 4.290 4.100 4.140 22,734 +0.11(+2.73%)
Aug 28, 2019 4.010 4.080 3.950 4.030 48,983 -0.02(-0.49%)
Aug 27, 2019 4.240 4.300 3.850 4.050 107,531 -0.18(-4.26%)
Aug 26, 2019 4.400 4.400 4.220 4.230 28,229 -0.24(-5.37%)
Aug 23, 2019 4.660 4.660 4.260 4.470 70,525 -0.13(-2.83%)
Aug 22, 2019 4.590 4.670 4.500 4.600 62,095 +0.06(+1.32%)
Aug 21, 2019 4.520 4.610 4.450 4.540 112,901 +0.13(+2.95%)
Aug 20, 2019 4.550 4.550 4.410 4.410 76,864 +0.00(+0.00%)
Aug 19, 2019 4.500 4.500 4.250 4.410 41,891 +0.21(+5.00%)
Aug 16, 2019 4.070 4.500 4.040 4.200 54,478 +0.20(+5.00%)
Aug 15, 2019 4.290 4.290 3.780 4.000 123,335 -0.31(-7.19%)
Aug 14, 2019 4.680 4.680 4.300 4.310 94,272 -0.30(-6.51%)
Aug 13, 2019 4.600 4.670 4.480 4.610 33,755 +0.06(+1.32%)
Aug 12, 2019 4.620 4.680 4.380 4.550 71,873 -0.05(-1.09%)
Aug 09, 2019 4.600 4.610 4.380 4.600 46,335 +0.10(+2.22%)
Aug 08, 2019 4.330 4.670 4.330 4.500 82,655 +0.13(+2.97%)
Aug 07, 2019 4.660 4.660 4.300 4.370 172,159 +0.02(+0.46%)
Aug 06, 2019 4.000 4.470 4.000 4.350 247,266 +0.38(+9.57%)
Aug 02, 2019 3.970 3.970 3.970 0 +0.06(+1.53%)
Aug 01, 2019 3.920 3.920 3.780 3.910 28,413 +0.11(+2.89%)
Jul 31, 2019 3.800 3.870 3.720 3.800 21,075 +0.00(+0.00%)
Jul 30, 2019 3.810 3.810 3.670 3.800 112,707 +0.02(+0.53%)
Jul 29, 2019 3.810 4.100 3.770 3.780 180,743 -0.08(-2.07%)
Jul 26, 2019 3.850 4.030 3.750 3.860 144,434 +0.01(+0.26%)
Jul 25, 2019 3.550 3.900 3.550 3.850 85,186 +0.26(+7.24%)
Jul 24, 2019 3.500 3.650 3.500 3.590 48,520 +0.07(+1.99%)
Jul 23, 2019 3.550 3.700 3.500 3.520 57,892 -0.08(-2.22%)
Jul 22, 2019 3.510 3.700 3.500 3.600 30,194 +0.07(+1.98%)
Jul 19, 2019 3.520 3.540 3.480 3.530 42,725 +0.03(+0.86%)
Jul 18, 2019 3.580 3.580 3.450 3.500 16,288 -0.05(-1.41%)
Jul 17, 2019 3.420 3.600 3.420 3.550 312,387 +0.12(+3.50%)
Jul 16, 2019 3.440 3.520 3.400 3.430 51,989 +0.03(+0.88%)
Jul 15, 2019 3.500 3.550 3.380 3.400 41,525 -0.05(-1.45%)
Jul 12, 2019 3.640 3.640 3.400 3.450 18,515 +0.00(+0.00%)
Jul 11, 2019 3.550 3.600 3.450 3.450 114,160 -0.13(-3.63%)
Jul 10, 2019 3.330 3.590 3.330 3.580 147,943 +0.25(+7.51%)
Jul 09, 2019 3.540 3.550 3.330 3.330 78,720 -0.19(-5.40%)
Jul 08, 2019 3.390 3.520 3.320 3.520 89,490 +0.12(+3.53%)
Jul 05, 2019 3.300 3.410 3.250 3.400 39,546 +0.15(+4.62%)
Jul 04, 2019 3.400 3.400 3.020 3.250 87,559 -0.15(-4.41%)
Jul 03, 2019 3.520 3.520 3.360 3.400 59,003 -0.06(-1.73%)
Jul 02, 2019 3.690 3.700 3.460 3.460 84,596 -0.21(-5.72%)
Jun 28, 2019 3.670 3.670 3.670 0 -0.09(-2.39%)
Jun 27, 2019 3.770 3.800 3.680 3.760 59,559 +0.06(+1.62%)
Jun 26, 2019 3.520 3.750 3.520 3.700 53,526 +0.06(+1.65%)
Jun 25, 2019 3.590 3.640 3.450 3.640 63,770 +0.07(+1.96%)
Jun 24, 2019 3.720 3.770 3.560 3.570 43,450 -0.09(-2.46%)
Jun 21, 2019 3.710 3.800 3.650 3.660 33,910 -0.20(-5.18%)
Jun 20, 2019 3.730 3.860 3.450 3.860 222,035 +0.10(+2.66%)
Jun 19, 2019 3.920 3.940 3.750 3.760 54,332 -0.15(-3.84%)
Jun 18, 2019 4.050 4.110 3.870 3.910 118,415 -0.12(-2.98%)
Jun 17, 2019 4.290 4.290 4.010 4.030 41,913 -0.27(-6.28%)
Jun 14, 2019 4.340 4.340 4.050 4.300 29,054 -0.05(-1.15%)
Jun 13, 2019 4.250 4.350 4.210 4.350 32,533 +0.11(+2.59%)
Jun 12, 2019 4.100 4.280 4.030 4.240 40,486 -0.06(-1.40%)
Jun 11, 2019 4.300 4.350 4.250 4.300 12,080 +0.00(+0.00%)
Jun 10, 2019 4.370 4.390 4.290 4.300 37,570 -0.05(-1.15%)
Jun 07, 2019 4.100 4.350 4.000 4.350 68,710 +0.20(+4.82%)
Jun 06, 2019 4.250 4.260 4.110 4.150 9,713 -0.24(-5.47%)
Jun 05, 2019 4.170 4.400 4.170 4.390 98,601 +0.22(+5.28%)
Jun 04, 2019 4.200 4.250 4.010 4.170 118,026 -0.12(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.