Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5000 0.5000 0.5000 0.5000 3,000 -0.03(-5.66%)
May 28, 2021 0.4850 0.5300 0.4850 0.5300 5,780 +0.01(+1.92%)
May 27, 2021 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
May 26, 2021 0.5200 0.5300 0.5200 0.5200 47,517 +0.01(+1.96%)
May 25, 2021 0.5000 0.5200 0.5000 0.5100 51,350 +0.01(+2.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2021 0.4600 0.5000 0.4600 0.5000 17,555 +0.01(+1.01%)
May 19, 2021 0.5000 0.5000 0.4900 0.4950 94,340 -0.02(-2.94%)
May 18, 2021 0.4800 0.5300 0.4800 0.5100 7,195 +0.01(+2.00%)
May 17, 2021 0.5000 0.5000 0.5000 0.5000 700 -0.02(-3.85%)
May 14, 2021 0.4900 0.5200 0.4800 0.5200 4,623 +0.01(+1.96%)
May 13, 2021 0.5600 0.5600 0.5000 0.5100 14,803 -0.02(-3.77%)
May 12, 2021 0.4900 0.5500 0.4850 0.5300 107,531 +0.00(+0.00%)
May 11, 2021 0.4900 0.5300 0.4900 0.5300 93,550 -0.02(-3.64%)
May 10, 2021 0.5500 0.5600 0.5500 0.5500 44,933 -0.01(-1.79%)
May 07, 2021 0.5500 0.5600 0.5500 0.5600 6,225 +0.02(+3.70%)
May 06, 2021 0.6000 0.6000 0.5400 0.5400 147,360 -0.06(-10.00%)
May 05, 2021 0.6000 0.6000 0.6000 0.6000 163 +0.00(+0.00%)
May 04, 2021 0.6300 0.6300 0.6000 0.6000 9,254 -0.02(-3.23%)
May 03, 2021 0.6400 0.6400 0.6200 0.6200 6,000 -0.04(-6.06%)
Apr 30, 2021 0.6600 0.6600 0.6600 0.6600 4,600 +0.04(+6.45%)
Apr 29, 2021 0.6700 0.6700 0.6200 0.6200 10,665 -0.03(-4.62%)
Apr 28, 2021 0.6400 0.6700 0.6400 0.6500 59,283 +0.01(+1.56%)
Apr 27, 2021 0.6100 0.6400 0.6100 0.6400 10,500 -0.02(-3.03%)
Apr 26, 2021 0.6800 0.6800 0.6200 0.6600 13,844 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.6600 0.6600 0.6600 900 -0.02(-2.94%)
Apr 22, 2021 0.6500 0.6800 0.6400 0.6800 6,237 +0.00(+0.00%)
Apr 21, 2021 0.6700 0.6800 0.6400 0.6800 8,298 +0.04(+6.25%)
Apr 20, 2021 0.6400 0.6600 0.5900 0.6400 11,500 +0.00(+0.00%)
Apr 19, 2021 0.7000 0.7000 0.5600 0.6400 47,838 +0.00(+0.00%)
Apr 16, 2021 0.7200 0.7200 0.5900 0.6400 49,000 -0.06(-8.57%)
Apr 15, 2021 0.7000 0.7000 0.6800 0.7000 27,627 +0.01(+1.45%)
Apr 14, 2021 0.6800 0.6900 0.6800 0.6900 30,000 +0.01(+1.47%)
Apr 13, 2021 0.6600 0.6800 0.6500 0.6800 25,515 -0.01(-1.45%)
Apr 12, 2021 0.7000 0.7200 0.6600 0.6900 61,370 -0.03(-4.17%)
Apr 09, 2021 0.7300 0.7300 0.7100 0.7200 8,000 +0.01(+1.41%)
Apr 08, 2021 0.7200 0.7200 0.7000 0.7100 18,550 -0.02(-2.74%)
Apr 07, 2021 0.7500 0.7600 0.7100 0.7300 152,756 -0.04(-5.19%)
Apr 06, 2021 0.7900 0.7900 0.7700 0.7700 45,100 -0.02(-2.53%)
Apr 05, 2021 0.8400 0.8400 0.7700 0.7900 62,750 -0.01(-1.25%)
Apr 01, 2021 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Mar 31, 2021 0.8400 0.8900 0.8100 0.8100 38,000 +0.04(+5.19%)
Mar 30, 2021 0.8100 0.8300 0.7700 0.7700 16,000 -0.09(-10.47%)
Mar 29, 2021 0.8100 0.9400 0.7600 0.8600 65,939 -0.01(-1.15%)
Mar 26, 2021 0.8600 0.9000 0.8500 0.8700 6,700 -0.06(-6.45%)
Mar 25, 2021 0.9200 0.9300 0.9200 0.9300 6,109 +0.02(+2.20%)
Mar 24, 2021 0.9000 0.9100 0.8800 0.9100 21,833 +0.01(+1.11%)
Mar 23, 2021 0.9300 0.9400 0.9000 0.9000 143,159 -0.09(-9.09%)
Mar 22, 2021 0.9600 0.9900 0.9000 0.9900 63,450 +0.03(+3.13%)
Mar 19, 2021 0.9600 1.020 0.9600 0.9600 34,900 -0.02(-2.04%)
Mar 18, 2021 0.9000 1.000 0.9000 0.9800 69,722 +0.07(+7.69%)
Mar 17, 2021 0.9400 0.9400 0.8700 0.9100 21,965 +0.01(+1.11%)
Mar 16, 2021 0.9500 0.9500 0.8900 0.9000 38,164 -0.09(-9.09%)
Mar 15, 2021 1.010 1.010 0.9900 0.9900 4,225 -0.06(-5.71%)
Mar 12, 2021 1.060 1.060 0.9900 1.050 32,000 -0.01(-0.94%)
Mar 11, 2021 0.6900 1.210 0.6900 1.060 150,991 +0.27(+34.18%)
Mar 10, 2021 0.8600 0.8600 0.7600 0.7900 47,556 -0.08(-9.20%)
Mar 09, 2021 0.8100 0.8700 0.8100 0.8700 9,568 +0.05(+6.10%)
Mar 08, 2021 0.7900 0.8200 0.7900 0.8200 2,162 +0.00(+0.00%)
Mar 05, 2021 0.8600 0.8600 0.8000 0.8200 5,500 +0.01(+1.23%)
Mar 04, 2021 0.8500 0.8800 0.7900 0.8100 41,161 -0.11(-11.96%)
Mar 03, 2021 0.9400 1.000 0.9100 0.9200 34,630 -0.08(-8.00%)
Mar 02, 2021 0.9500 1.080 0.9500 1.000 51,640 +0.00(+0.00%)
Mar 01, 2021 0.9700 1.050 0.9400 1.000 61,603 -0.01(-0.99%)
Feb 26, 2021 0.9600 1.080 0.9400 1.010 29,300 -0.11(-9.82%)
Feb 25, 2021 0.9500 1.130 0.9100 1.120 104,558 +0.18(+19.15%)
Feb 24, 2021 1.090 1.140 0.9100 0.9400 88,624 -0.07(-6.93%)
Feb 23, 2021 1.120 1.190 1.000 1.010 23,403 -0.14(-12.17%)
Feb 22, 2021 1.100 1.160 1.090 1.150 50,504 -0.03(-2.54%)
Feb 19, 2021 1.210 1.270 1.170 1.180 57,400 -0.02(-1.67%)
Feb 18, 2021 1.370 1.400 1.200 1.200 28,225 -0.24(-16.67%)
Feb 17, 2021 1.380 1.440 1.290 1.440 161,864 +0.06(+4.35%)
Feb 16, 2021 1.270 1.390 1.270 1.380 110,044 -0.01(-0.72%)
Feb 12, 2021 1.390 1.390 1.390 0 +0.01(+0.72%)
Feb 11, 2021 1.370 1.410 1.270 1.380 385,986 +0.00(+0.00%)
Feb 10, 2021 1.290 1.380 1.270 1.380 243,404 +0.06(+4.55%)
Feb 09, 2021 1.120 1.410 1.060 1.320 492,108 +0.22(+20.00%)
Feb 08, 2021 1.040 1.140 1.040 1.100 107,666 +0.06(+5.77%)
Feb 05, 2021 0.9200 1.150 0.9200 1.040 360,300 +0.05(+5.05%)
Feb 04, 2021 0.8600 1.010 0.8500 0.9900 181,495 +0.15(+17.86%)
Feb 03, 2021 0.8600 0.8800 0.8400 0.8400 80,834 +0.03(+3.70%)
Feb 02, 2021 0.8200 0.8400 0.7900 0.8100 90,840 -0.02(-2.41%)
Feb 01, 2021 0.8200 0.8400 0.7600 0.8300 51,220 +0.01(+1.22%)
Jan 29, 2021 0.8200 0.8400 0.8200 0.8200 24,700 +0.00(+0.00%)
Jan 28, 2021 0.7900 0.8300 0.7900 0.8200 30,360 +0.05(+6.49%)
Jan 27, 2021 0.7800 0.7900 0.7600 0.7700 17,185 +0.02(+2.67%)
Jan 26, 2021 0.8600 0.8600 0.7500 0.7500 114,373 -0.09(-10.71%)
Jan 25, 2021 0.9100 0.9100 0.8200 0.8400 56,155 -0.06(-6.67%)
Jan 22, 2021 0.8700 0.9100 0.8500 0.9000 65,300 +0.02(+2.27%)
Jan 21, 2021 0.8100 0.8800 0.8100 0.8800 27,564 +0.05(+6.02%)
Jan 20, 2021 0.8500 0.8500 0.8100 0.8300 46,590 +0.00(+0.00%)
Jan 19, 2021 0.9000 0.9300 0.8300 0.8300 102,700 -0.03(-3.49%)
Jan 18, 2021 0.9000 0.9000 0.8600 0.8600 7,201 -0.04(-4.44%)
Jan 15, 2021 0.9100 0.9300 0.8800 0.9000 122,200 -0.01(-1.10%)
Jan 14, 2021 0.9000 0.9300 0.9000 0.9100 147,091 +0.01(+1.11%)
Jan 13, 2021 0.9500 0.9500 0.9000 0.9000 140,434 -0.05(-5.26%)
Jan 12, 2021 0.9000 0.9500 0.9000 0.9500 165,369 +0.07(+7.95%)
Jan 11, 2021 0.8400 0.8800 0.8300 0.8800 26,120 +0.05(+6.02%)
Jan 08, 2021 0.7800 0.8900 0.7700 0.8300 221,300 +0.07(+9.21%)
Jan 07, 2021 0.7300 0.7700 0.7000 0.7600 104,043 +0.00(+0.00%)
Jan 06, 2021 0.7300 0.7700 0.7300 0.7600 82,578 +0.06(+8.57%)
Jan 05, 2021 0.7300 0.7300 0.7000 0.7000 64,489 +0.00(+0.00%)
Jan 04, 2021 0.6900 0.7100 0.6900 0.7000 20,000 +0.03(+4.48%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 30, 2020 0.6600 0.6600 0.6400 0.6600 20,670 +0.03(+4.76%)
Dec 29, 2020 0.6700 0.6700 0.6300 0.6300 64,540 -0.02(-3.08%)
Dec 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2020 0.6400 0.6800 0.6300 0.6500 41,540 +0.00(+0.00%)
Dec 22, 2020 0.7000 0.7200 0.6500 0.6500 54,052 -0.05(-7.14%)
Dec 21, 2020 0.7300 0.7300 0.6900 0.7000 44,280 -0.02(-2.78%)
Dec 18, 2020 0.7400 0.7400 0.7200 0.7200 4,900 -0.04(-5.26%)
Dec 17, 2020 0.7600 0.7600 0.7000 0.7600 14,590 -0.03(-3.80%)
Dec 16, 2020 0.7500 0.7900 0.7500 0.7900 13,404 +0.01(+1.28%)
Dec 15, 2020 0.7000 0.7800 0.6900 0.7800 38,800 -0.02(-2.50%)
Dec 14, 2020 0.6600 0.8100 0.6600 0.8000 65,725 +0.10(+14.29%)
Dec 11, 2020 0.6900 0.7000 0.6900 0.7000 26,700 +0.00(+0.00%)
Dec 10, 2020 0.6900 0.7000 0.6900 0.7000 11,204 +0.03(+4.48%)
Dec 09, 2020 0.6600 0.7000 0.6400 0.6700 70,939 +0.02(+3.08%)
Dec 08, 2020 0.6600 0.6800 0.6300 0.6500 55,050 -0.01(-1.52%)
Dec 07, 2020 0.7500 0.7700 0.6600 0.6600 124,276 -0.11(-14.29%)
Dec 04, 2020 0.8500 0.8600 0.7700 0.7700 98,900 -0.06(-7.23%)
Dec 03, 2020 0.6800 0.8300 0.6800 0.8300 342,429 +0.17(+25.76%)
Dec 02, 2020 0.5800 0.6800 0.5700 0.6600 203,641 +0.06(+10.00%)
Dec 01, 2020 0.6400 0.6500 0.5800 0.6000 121,763 -0.05(-7.69%)
Nov 30, 2020 0.6000 0.7000 0.5700 0.6500 229,558 +0.06(+10.17%)
Nov 27, 2020 0.5400 0.6000 0.5200 0.5900 77,300 +0.04(+7.27%)
Nov 26, 2020 0.5500 0.5500 0.5300 0.5500 8,600 +0.00(+0.00%)
Nov 25, 2020 0.5300 0.5600 0.5300 0.5500 11,450 +0.00(+0.00%)
Nov 24, 2020 0.5500 0.5600 0.5200 0.5500 45,514 -0.01(-1.79%)
Nov 23, 2020 0.5800 0.5800 0.5600 0.5600 17,674 -0.02(-3.45%)
Nov 20, 2020 0.5800 0.5800 0.5800 0.5800 7,300 +0.03(+5.45%)
Nov 19, 2020 0.5900 0.5900 0.5500 0.5500 13,000 -0.05(-8.33%)
Nov 18, 2020 0.5700 0.6000 0.5700 0.6000 58,350 +0.05(+9.09%)
Nov 17, 2020 0.5300 0.5800 0.4900 0.5500 156,358 -0.01(-1.79%)
Nov 16, 2020 0.5500 0.5600 0.5500 0.5600 2,820 -0.03(-5.08%)
Nov 13, 2020 0.6000 0.6000 0.5900 0.5900 10,775 -0.01(-1.67%)
Nov 12, 2020 0.5700 0.6000 0.5600 0.6000 2,601 +0.00(+0.00%)
Nov 11, 2020 0.5500 0.6000 0.5500 0.6000 7,210 +0.06(+11.11%)
Nov 10, 2020 0.5100 0.5400 0.5100 0.5400 33,723 -0.02(-3.57%)
Nov 09, 2020 0.6000 0.6100 0.5600 0.5600 110,482 +0.00(+0.00%)
Nov 06, 2020 0.5100 0.5700 0.5100 0.5600 81,885 +0.04(+7.69%)
Nov 05, 2020 0.5100 0.5300 0.5100 0.5200 14,603 +0.00(+0.00%)
Nov 04, 2020 0.5300 0.5300 0.5200 0.5200 19,802 -0.01(-1.89%)
Nov 03, 2020 0.5200 0.5300 0.5200 0.5300 13,600 +0.01(+1.92%)
Nov 02, 2020 0.4650 0.5200 0.4650 0.5200 26,600 +0.03(+6.12%)
Oct 30, 2020 0.5000 0.5100 0.4900 0.4900 7,738 -0.02(-3.92%)
Oct 29, 2020 0.4800 0.5200 0.4800 0.5100 20,400 +0.03(+5.15%)
Oct 28, 2020 0.4700 0.5100 0.4700 0.4850 38,600 -0.01(-1.02%)
Oct 27, 2020 0.4950 0.5200 0.4900 0.4900 31,251 -0.03(-5.77%)
Oct 26, 2020 0.5800 0.5800 0.4950 0.5200 88,695 -0.08(-13.33%)
Oct 23, 2020 0.5600 0.6000 0.5600 0.6000 22,400 +0.05(+9.09%)
Oct 22, 2020 0.5300 0.5500 0.5300 0.5500 25,200 +0.02(+3.77%)
Oct 21, 2020 0.5000 0.5400 0.4900 0.5300 84,500 +0.03(+6.00%)
Oct 20, 2020 0.4650 0.5100 0.4650 0.5000 43,713 +0.03(+6.38%)
Oct 19, 2020 0.4650 0.5200 0.4650 0.4700 42,985 -0.03(-6.00%)
Oct 16, 2020 0.4850 0.5300 0.4750 0.5000 25,000 +0.00(+0.00%)
Oct 15, 2020 0.4900 0.5000 0.4900 0.5000 14,559 +0.00(+0.00%)
Oct 14, 2020 0.5200 0.5200 0.4950 0.5000 21,500 -0.02(-3.85%)
Oct 13, 2020 0.5300 0.5300 0.5100 0.5200 24,189 -0.04(-7.14%)
Oct 09, 2020 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 08, 2020 0.5600 0.6000 0.5600 0.5700 37,850 +0.03(+5.56%)
Oct 07, 2020 0.5600 0.5600 0.5400 0.5400 27,038 -0.02(-3.57%)
Oct 06, 2020 0.5600 0.5800 0.5600 0.5600 14,256 -0.01(-1.75%)
Oct 05, 2020 0.5900 0.6100 0.5700 0.5700 21,930 +0.00(+0.00%)
Oct 02, 2020 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Oct 01, 2020 0.5400 0.5800 0.5400 0.5700 46,250 +0.03(+5.56%)
Sep 30, 2020 0.5700 0.5700 0.5400 0.5400 11,650 +0.02(+3.85%)
Sep 29, 2020 0.5600 0.5600 0.5100 0.5200 30,323 -0.04(-7.14%)
Sep 28, 2020 0.5700 0.5800 0.5600 0.5600 38,050 -0.01(-1.75%)
Sep 25, 2020 0.6200 0.6200 0.5700 0.5700 24,902 -0.02(-3.39%)
Sep 24, 2020 0.6600 0.6600 0.5900 0.5900 47,916 +0.01(+1.72%)
Sep 23, 2020 0.6200 0.6400 0.5800 0.5800 55,009 -0.03(-4.92%)
Sep 22, 2020 0.6700 0.6800 0.6000 0.6100 39,602 -0.04(-6.15%)
Sep 21, 2020 0.6000 0.6700 0.5200 0.6500 112,313 +0.04(+6.56%)
Sep 18, 2020 0.6100 0.6200 0.6000 0.6100 8,825 -0.01(-1.61%)
Sep 17, 2020 0.6200 0.6300 0.6000 0.6200 15,650 -0.02(-3.13%)
Sep 16, 2020 0.5700 0.6400 0.5600 0.6400 8,400 +0.08(+14.29%)
Sep 15, 2020 0.6600 0.6600 0.5600 0.5600 110,956 -0.09(-13.85%)
Sep 14, 2020 0.7100 0.7200 0.6500 0.6500 37,877 -0.08(-10.96%)
Sep 11, 2020 0.7300 0.7300 0.7100 0.7300 12,400 +0.02(+2.82%)
Sep 10, 2020 0.7200 0.7200 0.7100 0.7100 9,411 +0.00(+0.00%)
Sep 09, 2020 0.7400 0.7500 0.7100 0.7100 6,330 -0.05(-6.58%)
Sep 08, 2020 0.7000 0.7600 0.7000 0.7600 2,700 +0.03(+4.11%)
Sep 04, 2020 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Sep 03, 2020 0.7700 0.8100 0.7200 0.7700 16,600 +0.03(+4.05%)
Sep 02, 2020 0.7700 0.7700 0.6900 0.7400 37,058 +0.01(+1.37%)
Sep 01, 2020 0.9000 0.9500 0.7100 0.7300 74,529 -0.17(-18.89%)
Aug 31, 2020 0.7900 0.9000 0.7900 0.9000 49,474 +0.08(+9.76%)
Aug 28, 2020 0.7000 0.8700 0.7000 0.8200 100,305 +0.15(+22.39%)
Aug 27, 2020 0.6800 0.6900 0.6500 0.6700 93,899 +0.04(+6.35%)
Aug 26, 2020 0.6300 0.6300 0.6300 0.6300 550 +0.00(+0.00%)
Aug 25, 2020 0.6600 0.6600 0.6300 0.6300 26,300 +0.00(+0.00%)
Aug 24, 2020 0.6700 0.6700 0.6300 0.6300 41,349 -0.04(-5.97%)
Aug 21, 2020 0.6800 0.7100 0.6500 0.6700 11,790 +0.02(+3.08%)
Aug 20, 2020 0.6800 0.6900 0.6400 0.6500 29,116 +0.00(+0.00%)
Aug 19, 2020 0.6400 0.6500 0.6400 0.6500 9,680 +0.00(+0.00%)
Aug 18, 2020 0.6500 0.6500 0.6500 0.6500 1,700 +0.01(+1.56%)
Aug 17, 2020 0.6300 0.6500 0.6300 0.6400 21,700 +0.00(+0.00%)
Aug 14, 2020 0.6300 0.6500 0.6300 0.6400 21,326 +0.01(+1.59%)
Aug 13, 2020 0.6400 0.6600 0.6300 0.6300 46,578 -0.02(-3.08%)
Aug 12, 2020 0.6100 0.6600 0.6100 0.6500 32,472 +0.04(+6.56%)
Aug 11, 2020 0.6100 0.6100 0.6100 0.6100 750 +0.00(+0.00%)
Aug 10, 2020 0.6100 0.6200 0.6000 0.6100 40,967 +0.01(+1.67%)
Aug 07, 2020 0.6100 0.6100 0.6000 0.6000 46,500 -0.01(-1.64%)
Aug 06, 2020 0.6500 0.6500 0.6000 0.6100 32,369 -0.02(-3.17%)
Aug 05, 2020 0.6000 0.6400 0.6000 0.6300 38,958 +0.04(+6.78%)
Aug 04, 2020 0.6000 0.6400 0.5500 0.5900 50,574 -0.01(-1.67%)
Jul 31, 2020 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Jul 30, 2020 0.5600 0.5800 0.5500 0.5600 52,090 +0.00(+0.00%)
Jul 29, 2020 0.5600 0.5900 0.5600 0.5600 17,728 -0.01(-1.75%)
Jul 28, 2020 0.5400 0.5800 0.5300 0.5700 32,935 +0.03(+5.56%)
Jul 27, 2020 0.5500 0.5500 0.5300 0.5400 15,694 -0.01(-1.82%)
Jul 24, 2020 0.5500 0.5500 0.5300 0.5500 22,050 +0.01(+1.85%)
Jul 23, 2020 0.5700 0.5700 0.5300 0.5400 16,488 -0.03(-5.26%)
Jul 22, 2020 0.5500 0.5800 0.5400 0.5700 18,152 +0.00(+0.00%)
Jul 21, 2020 0.5600 0.5700 0.5300 0.5700 44,620 +0.03(+5.56%)
Jul 20, 2020 0.5800 0.5800 0.5300 0.5400 59,250 -0.02(-3.57%)
Jul 17, 2020 0.5600 0.5600 0.4950 0.5600 118,879 +0.00(+0.00%)
Jul 16, 2020 0.5600 0.5900 0.5400 0.5600 48,132 -0.01(-1.75%)
Jul 15, 2020 0.5500 0.5700 0.5000 0.5700 178,898 +0.01(+1.79%)
Jul 14, 2020 0.5900 0.6000 0.5400 0.5600 125,076 -0.01(-1.75%)
Jul 13, 2020 0.5900 0.6000 0.5700 0.5700 22,369 +0.00(+0.00%)
Jul 10, 2020 0.6000 0.6000 0.5700 0.5700 20,899 -0.03(-5.00%)
Jul 09, 2020 0.6000 0.6000 0.5500 0.6000 35,975 +0.00(+0.00%)
Jul 08, 2020 0.6500 0.6600 0.5500 0.6000 59,322 -0.05(-7.69%)
Jul 07, 2020 0.6600 0.6600 0.6200 0.6500 21,102 -0.01(-1.52%)
Jul 06, 2020 0.6700 0.6900 0.6500 0.6600 6,925 +0.04(+6.45%)
Jul 03, 2020 0.6300 0.6300 0.6200 0.6200 6,000 -0.04(-6.06%)
Jul 02, 2020 0.6500 0.6800 0.6500 0.6600 33,200 -0.01(-1.49%)
Jun 30, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 29, 2020 0.6900 0.7000 0.6700 0.6700 23,931 +0.01(+1.52%)
Jun 26, 2020 0.6700 0.6700 0.6600 0.6600 5,459 -0.03(-4.35%)
Jun 25, 2020 0.6500 0.6900 0.6500 0.6900 2,675 -0.01(-1.43%)
Jun 24, 2020 0.7000 0.7000 0.7000 0.7000 16,732 -0.01(-1.41%)
Jun 23, 2020 0.7100 0.7100 0.7100 0.7100 8,600 +0.00(+0.00%)
Jun 22, 2020 0.7300 0.7300 0.6700 0.7100 22,850 -0.03(-4.05%)
Jun 19, 2020 0.7500 0.7500 0.7400 0.7400 6,993 +0.00(+0.00%)
Jun 18, 2020 0.7000 0.8700 0.7000 0.7400 33,794 +0.09(+13.85%)
Jun 17, 2020 0.7100 0.7100 0.6500 0.6500 26,136 -0.08(-10.96%)
Jun 16, 2020 0.6500 0.7500 0.6500 0.7300 49,299 +0.12(+19.67%)
Jun 15, 2020 0.5700 0.6300 0.5700 0.6100 12,219 +0.03(+5.17%)
Jun 12, 2020 0.6300 0.6500 0.5600 0.5800 67,586 +0.01(+1.75%)
Jun 11, 2020 0.6400 0.6500 0.5600 0.5700 63,325 -0.10(-14.93%)
Jun 10, 2020 0.7500 0.7500 0.6400 0.6700 64,175 -0.11(-14.10%)
Jun 09, 2020 0.7700 0.7800 0.7400 0.7800 50,905 -0.03(-3.70%)
Jun 08, 2020 0.8300 0.8300 0.7900 0.8100 6,480 -0.02(-2.41%)
Jun 05, 2020 0.8600 0.8700 0.7800 0.8300 33,735 -0.04(-4.60%)
Jun 04, 2020 0.8000 0.8700 0.8000 0.8700 14,572 +0.05(+6.10%)
Jun 03, 2020 0.8200 0.8600 0.8200 0.8200 5,675 -0.04(-4.65%)
Jun 02, 2020 0.8800 0.8900 0.7500 0.8600 76,934 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.