Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED
Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0200 0 +0.00(+0.00%)
May 15, 2023 0.0200 0 +0.00(+0.00%)
May 10, 2023 0.0200 0.0200 0 -0.01(-20.00%)
May 05, 2023 0.0250 0 +0.01(+25.00%)
May 01, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2023 0.0200 0 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0 -0.01(-33.33%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0 -0.01(-25.00%)
Mar 09, 2023 0.0400 0 +0.01(+60.00%)
Feb 23, 2023 0.0250 0 +0.01(+25.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0200 0.0200 9,020 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Feb 15, 2023 0.0200 0.0200 0.0200 0.0200 9,846 -0.01(-20.00%)
Feb 03, 2023 0.0250 0 +0.01(+25.00%)
Jan 30, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 100 -0.02(-42.86%)
Jan 19, 2023 0.0350 65 +0.01(+40.00%)
Jan 12, 2023 0.0250 100 +0.01(+66.67%)
Nov 17, 2022 0.0150 0 -0.01(-40.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+66.67%)
Nov 11, 2022 0.0150 8 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0200 0.0150 0.0150 28,659 -0.01(-25.00%)
Nov 08, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 8,050 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2022 0.0250 200 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0250 0.0200 0.0250 2,221 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0250 520 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 4,000 -0.03(-54.55%)
Oct 12, 2022 0.0550 0.0550 260 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.03(+83.33%)
Oct 04, 2022 0.0300 0 +0.00(+20.00%)
Sep 27, 2022 0.0250 0 -0.03(-54.55%)
Sep 19, 2022 0.0550 0 +0.04(+266.67%)
Sep 15, 2022 0.0150 0.0150 525 +0.00(+0.00%)
Sep 07, 2022 0.0150 0 -0.01(-40.00%)
Sep 02, 2022 0.0250 0 +0.01(+66.67%)
Aug 29, 2022 0.0150 0.0150 0 -0.01(-40.00%)
Aug 10, 2022 0.0250 0 +0.00(+0.00%)
Jul 26, 2022 0.0250 201 +0.01(+25.00%)
Jul 25, 2022 0.0150 0.0200 0.0150 0.0200 33,000 -0.01(-20.00%)
Jul 22, 2022 0.0350 0.0350 0.0250 0.0250 35,000 -0.01(-28.57%)
Jul 11, 2022 0.0350 0 +0.01(+16.67%)
Jul 06, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Jun 28, 2022 0.0400 0 -0.01(-20.00%)
Jun 06, 2022 0.0500 687 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.