Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9000 0.9200 0.8500 0.9200 9,279 +0.00(+0.00%)
May 28, 2020 0.9000 0.9200 0.8600 0.9200 11,000 +0.00(+0.00%)
May 27, 2020 0.9200 0.9200 0.8200 0.9200 35,864 +0.00(+0.00%)
May 26, 2020 0.9200 0.9200 0.8600 0.9200 47,450 -0.03(-3.16%)
May 25, 2020 0.9400 0.9500 0.8500 0.9500 44,852 -0.06(-5.94%)
May 22, 2020 0.9800 1.010 0.9500 1.010 20,200 -0.03(-2.88%)
May 21, 2020 1.040 1.040 1.000 1.040 9,000 +0.05(+5.05%)
May 20, 2020 1.050 1.050 0.9900 0.9900 6,200 -0.11(-10.00%)
May 19, 2020 1.080 1.100 0.9500 1.100 42,185 -0.02(-1.79%)
May 15, 2020 1.120 1.120 1.120 0 +0.07(+6.67%)
May 14, 2020 1.070 1.100 1.010 1.050 81,600 -0.14(-11.76%)
May 13, 2020 1.190 1.190 1.190 1.190 2,000 +0.02(+1.71%)
May 12, 2020 1.200 1.200 1.160 1.170 36,200 -0.03(-2.50%)
May 11, 2020 1.300 1.300 1.180 1.200 14,536 -0.10(-7.69%)
May 08, 2020 1.250 1.300 1.250 1.300 8,100 +0.00(+0.00%)
May 07, 2020 1.320 1.330 1.300 1.300 14,800 +0.00(+0.00%)
May 06, 2020 1.250 1.300 1.250 1.300 2,600 +0.04(+3.17%)
May 05, 2020 1.250 1.270 1.250 1.260 34,900 +0.05(+4.13%)
May 04, 2020 1.350 1.350 1.200 1.210 32,188 -0.18(-12.95%)
May 01, 2020 1.400 1.400 1.390 1.390 2,000 +0.07(+5.30%)
Apr 30, 2020 1.320 1.420 1.300 1.320 35,600 +0.02(+1.54%)
Apr 29, 2020 1.350 1.350 1.290 1.300 10,549 -0.05(-3.70%)
Apr 28, 2020 1.400 1.410 1.280 1.350 46,966 +0.02(+1.50%)
Apr 27, 2020 1.410 1.420 1.250 1.330 30,352 -0.09(-6.34%)
Apr 24, 2020 1.350 1.420 1.300 1.420 26,235 +0.08(+5.97%)
Apr 23, 2020 1.350 1.350 1.300 1.340 17,550 -0.06(-4.29%)
Apr 22, 2020 1.400 1.400 1.400 1.400 1,800 -0.02(-1.41%)
Apr 21, 2020 1.400 1.420 1.300 1.420 54,942 +0.04(+2.90%)
Apr 20, 2020 1.400 1.400 1.370 1.380 6,802 +0.01(+0.73%)
Apr 17, 2020 1.360 1.450 1.350 1.370 144,740 +0.04(+3.01%)
Apr 16, 2020 1.330 1.330 1.330 1.330 3,000 +0.05(+3.91%)
Apr 15, 2020 1.260 1.400 1.260 1.280 84,935 +0.00(+0.00%)
Apr 14, 2020 1.250 1.400 1.160 1.280 182,099 +0.13(+11.30%)
Apr 13, 2020 1.100 1.150 1.100 1.150 800 +0.15(+15.00%)
Apr 09, 2020 1.000 1.000 1.000 0 +0.10(+11.11%)
Apr 08, 2020 0.9000 0.9000 0.8500 0.9000 43,000 +0.00(+0.00%)
Apr 07, 2020 0.9400 0.9400 0.8800 0.9000 17,200 -0.01(-1.10%)
Apr 06, 2020 0.9100 0.9100 0.8800 0.9100 39,000 +0.01(+1.11%)
Apr 03, 2020 0.9300 0.9300 0.8900 0.9000 24,300 -0.05(-5.26%)
Apr 02, 2020 0.9200 0.9500 0.9000 0.9500 13,000 +0.01(+1.06%)
Apr 01, 2020 0.9100 0.9500 0.8800 0.9400 33,050 +0.02(+2.17%)
Mar 31, 2020 0.9400 0.9400 0.9200 0.9200 23,103 -0.03(-3.16%)
Mar 30, 2020 0.9100 0.9500 0.9000 0.9500 55,575 +0.04(+4.40%)
Mar 27, 2020 0.8800 0.9200 0.8800 0.9100 62,000 +0.01(+1.11%)
Mar 26, 2020 0.9500 0.9500 0.8500 0.9000 12,222 -0.02(-2.17%)
Mar 25, 2020 0.9400 0.9400 0.8400 0.9200 44,100 -0.03(-3.16%)
Mar 24, 2020 0.8900 0.9900 0.8900 0.9500 53,533 +0.06(+6.74%)
Mar 23, 2020 0.9500 0.9500 0.8500 0.8900 31,000 -0.03(-3.26%)
Mar 20, 2020 0.9500 0.9500 0.9000 0.9200 26,000 +0.02(+2.22%)
Mar 19, 2020 0.9600 0.9700 0.9000 0.9000 29,100 -0.06(-6.25%)
Mar 18, 2020 0.9500 1.000 0.8300 0.9600 132,260 +0.01(+1.05%)
Mar 17, 2020 0.9200 0.9800 0.8700 0.9500 84,180 +0.03(+3.26%)
Mar 16, 2020 0.5500 0.9500 0.5500 0.9200 131,200 -0.22(-19.30%)
Mar 13, 2020 1.060 1.140 0.9900 1.140 34,700 +0.04(+3.64%)
Mar 12, 2020 1.070 1.100 1.000 1.100 34,500 -0.09(-7.56%)
Mar 11, 2020 1.190 1.190 1.110 1.190 7,350 +0.03(+2.59%)
Mar 10, 2020 1.010 1.160 1.010 1.160 42,350 +0.15(+14.85%)
Mar 09, 2020 1.130 1.150 0.9500 1.010 43,800 -0.17(-14.41%)
Mar 06, 2020 1.050 1.200 1.050 1.180 46,700 +0.13(+12.38%)
Mar 05, 2020 1.030 1.090 1.000 1.050 72,429 +0.06(+6.06%)
Mar 04, 2020 1.050 1.050 0.8000 0.9900 215,190 -0.06(-5.71%)
Mar 03, 2020 1.230 1.230 1.000 1.050 56,301 -0.15(-12.50%)
Mar 02, 2020 1.190 1.200 1.000 1.200 79,480 -0.30(-20.00%)
Feb 28, 2020 1.600 1.600 1.400 1.500 53,500 -0.20(-11.76%)
Feb 27, 2020 1.780 1.780 1.550 1.700 38,182 +0.00(+0.00%)
Feb 26, 2020 1.700 1.750 1.500 1.700 139,261 +0.09(+5.59%)
Feb 24, 2020 1.610 1.610 1.610 1.610 0 +0.06(+3.87%)
Feb 21, 2020 1.530 1.590 1.450 1.550 107,600 +0.00(+0.00%)
Feb 20, 2020 1.590 1.590 1.480 1.550 100,601 -0.10(-6.06%)
Feb 19, 2020 1.610 1.650 1.470 1.650 59,880 +0.00(+0.00%)
Feb 18, 2020 1.770 1.770 1.350 1.650 138,937 -0.15(-8.33%)
Feb 14, 2020 1.800 1.800 1.800 0 -0.05(-2.70%)
Feb 13, 2020 1.830 1.850 1.800 1.850 10,100 +0.10(+5.71%)
Feb 12, 2020 1.800 1.840 1.710 1.750 32,068 -0.07(-3.85%)
Feb 11, 2020 1.800 1.820 1.790 1.820 15,030 +0.00(+0.00%)
Feb 10, 2020 1.800 1.820 1.780 1.820 56,400 +0.03(+1.68%)
Feb 07, 2020 1.770 1.790 1.700 1.790 23,499 +0.03(+1.70%)
Feb 06, 2020 1.740 1.770 1.680 1.760 50,483 +0.04(+2.33%)
Feb 05, 2020 1.690 1.890 1.620 1.720 111,608 -0.14(-7.53%)
Feb 04, 2020 1.690 1.860 1.690 1.860 23,700 +0.17(+10.06%)
Feb 03, 2020 1.680 1.710 1.680 1.690 20,167 -0.01(-0.59%)
Jan 31, 2020 1.700 1.700 1.700 1.700 6,100 +0.00(+0.00%)
Jan 30, 2020 1.740 1.750 1.640 1.700 39,300 -0.04(-2.30%)
Jan 29, 2020 1.690 1.740 1.620 1.740 42,975 +0.04(+2.35%)
Jan 28, 2020 1.700 1.700 1.600 1.700 36,261 +0.00(+0.00%)
Jan 27, 2020 1.740 1.760 1.600 1.700 56,126 -0.03(-1.73%)
Jan 24, 2020 1.680 1.760 1.680 1.730 64,689 +0.05(+2.98%)
Jan 23, 2020 1.710 1.710 1.680 1.680 12,680 -0.05(-2.89%)
Jan 22, 2020 1.720 1.730 1.660 1.730 41,400 +0.13(+8.12%)
Jan 21, 2020 1.600 1.650 1.550 1.600 15,500 -0.15(-8.57%)
Jan 20, 2020 1.750 1.750 1.650 1.750 37,177 +0.02(+1.16%)
Jan 17, 2020 1.730 1.750 1.700 1.730 30,195 +0.00(+0.00%)
Jan 16, 2020 1.650 1.870 1.550 1.730 174,690 +0.28(+19.31%)
Jan 15, 2020 2.030 2.030 1.380 1.450 356,022 -0.60(-29.27%)
Jan 14, 2020 2.090 2.110 2.050 2.050 100,057 -0.05(-2.38%)
Jan 13, 2020 2.090 2.100 2.070 2.100 60,454 +0.02(+0.96%)
Jan 10, 2020 2.080 2.080 2.070 2.080 48,900 +0.01(+0.48%)
Jan 09, 2020 2.050 2.080 2.010 2.070 164,787 +0.04(+1.97%)
Jan 08, 2020 1.990 2.040 1.890 2.030 439,645 +0.07(+3.57%)
Jan 07, 2020 1.940 1.970 1.930 1.960 75,850 +0.04(+2.08%)
Jan 06, 2020 1.890 1.920 1.860 1.920 46,792 +0.09(+4.92%)
Jan 03, 2020 1.870 1.890 1.830 1.830 126,869 -0.03(-1.61%)
Jan 02, 2020 1.830 1.860 1.830 1.860 140,900 +0.11(+6.29%)
Dec 31, 2019 1.750 1.750 1.750 0 -0.05(-2.78%)
Dec 30, 2019 1.760 1.950 1.750 1.800 70,479 +0.09(+5.26%)
Dec 27, 2019 1.710 1.730 1.610 1.710 108,485 +0.02(+1.18%)
Dec 24, 2019 1.690 1.690 1.690 0 -0.01(-0.59%)
Dec 23, 2019 1.680 1.700 1.620 1.700 47,500 +0.04(+2.41%)
Dec 20, 2019 1.650 1.670 1.640 1.660 73,074 +0.01(+0.61%)
Dec 19, 2019 1.600 1.670 1.600 1.650 54,200 +0.07(+4.43%)
Dec 18, 2019 1.600 1.600 1.580 1.580 37,000 +0.00(+0.00%)
Dec 17, 2019 1.580 1.590 1.550 1.580 88,490 +0.01(+0.64%)
Dec 16, 2019 1.550 1.570 1.540 1.570 70,301 +0.04(+2.61%)
Dec 13, 2019 1.530 1.540 1.480 1.530 37,200 -0.01(-0.65%)
Dec 12, 2019 1.520 1.540 1.480 1.540 77,735 +0.01(+0.65%)
Dec 11, 2019 1.390 1.560 1.390 1.530 269,349 +0.20(+15.04%)
Dec 10, 2019 1.380 1.380 1.330 1.330 10,115 +0.03(+2.31%)
Dec 09, 2019 1.350 1.380 1.300 1.300 17,400 -0.08(-5.80%)
Dec 06, 2019 1.370 1.380 1.330 1.380 13,000 +0.00(+0.00%)
Dec 05, 2019 1.340 1.390 1.340 1.380 5,100 +0.00(+0.00%)
Dec 03, 2019 1.380 1.380 1.380 0 +0.01(+0.73%)
Dec 02, 2019 1.390 1.390 1.250 1.370 11,500 -0.02(-1.44%)
Nov 29, 2019 1.350 1.390 1.350 1.390 9,500 -0.01(-0.71%)
Nov 28, 2019 1.390 1.400 1.270 1.400 28,000 +0.01(+0.72%)
Nov 27, 2019 1.390 1.390 1.390 1.390 6,000 +0.01(+0.72%)
Nov 26, 2019 1.380 1.380 1.380 1.380 660 +0.03(+2.22%)
Nov 25, 2019 1.370 1.370 1.350 1.350 4,000 -0.02(-1.46%)
Nov 22, 2019 1.370 1.370 1.370 1.370 1,500 -0.01(-0.72%)
Nov 21, 2019 1.390 1.390 1.380 1.380 3,500 +0.03(+2.22%)
Nov 20, 2019 1.380 1.380 1.300 1.350 19,674 -0.03(-2.17%)
Nov 19, 2019 1.380 1.380 1.350 1.380 5,000 +0.00(+0.00%)
Nov 18, 2019 1.380 1.380 1.380 1.380 2,000 +0.03(+2.22%)
Nov 15, 2019 1.350 1.350 1.350 1.350 2,000 +0.00(+0.00%)
Nov 14, 2019 1.280 1.350 1.280 1.350 8,500 +0.07(+5.47%)
Nov 13, 2019 1.330 1.330 1.280 1.280 5,000 -0.06(-4.48%)
Nov 12, 2019 1.350 1.350 1.330 1.340 5,200 +0.04(+3.08%)
Nov 11, 2019 1.280 1.300 1.280 1.300 7,400 +0.00(+0.00%)
Nov 08, 2019 1.240 1.350 1.240 1.300 34,567 +0.06(+4.84%)
Nov 07, 2019 1.220 1.240 1.200 1.240 11,000 +0.01(+0.81%)
Nov 06, 2019 1.100 1.230 1.070 1.230 27,500 +0.13(+11.82%)
Nov 05, 2019 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Nov 04, 2019 1.090 1.100 1.090 1.100 9,600 +0.05(+4.76%)
Nov 01, 2019 0.9000 1.050 0.9000 1.050 20,000 +0.15(+16.67%)
Oct 31, 2019 0.9000 0.9000 0.9000 0.9000 3,000 -0.05(-5.26%)
Oct 28, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 25, 2019 1.020 1.040 0.9500 0.9500 10,750 -0.04(-4.04%)
Oct 24, 2019 0.9500 0.9900 0.9500 0.9900 17,500 +0.07(+7.61%)
Oct 23, 2019 0.9000 0.9200 0.9000 0.9200 9,000 +0.02(+2.22%)
Oct 22, 2019 0.8500 0.9000 0.8500 0.9000 4,000 +0.05(+5.88%)
Oct 17, 2019 0.8500 0.8500 0.8500 0 +0.08(+10.39%)
Oct 16, 2019 0.8000 0.8000 0.7700 0.7700 1,000 -0.08(-9.41%)
Oct 15, 2019 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Oct 11, 2019 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Oct 10, 2019 0.8300 0.8300 0.8300 0.8300 1,500 -0.02(-2.35%)
Oct 09, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.05(+6.25%)
Oct 08, 2019 0.8800 0.8800 0.8000 0.8000 12,000 -0.08(-9.09%)
Oct 07, 2019 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Oct 04, 2019 0.8800 0.8800 0.8800 0.8800 650 -0.02(-2.22%)
Oct 03, 2019 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Oct 01, 2019 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Sep 30, 2019 0.9400 0.9400 0.8900 0.8900 20,000 -0.05(-5.32%)
Sep 27, 2019 0.9400 0.9400 0.9400 0.9400 500 +0.03(+3.30%)
Sep 26, 2019 0.9900 0.9900 0.9100 0.9100 25,000 -0.04(-4.21%)
Sep 25, 2019 0.9200 0.9500 0.9000 0.9500 12,500 -0.05(-5.00%)
Sep 24, 2019 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Sep 23, 2019 1.030 1.030 1.000 1.000 22,100 +0.02(+2.04%)
Sep 20, 2019 0.9000 0.9800 0.9000 0.9800 35,000 +0.13(+15.29%)
Sep 19, 2019 0.8900 0.8900 0.8500 0.8500 4,000 -0.10(-10.53%)
Sep 18, 2019 0.9500 0.9500 0.9500 0.9500 6,000 -0.03(-3.06%)
Sep 17, 2019 1.050 1.050 0.9800 0.9800 3,400 -0.02(-2.00%)
Sep 16, 2019 0.9600 1.000 0.9600 1.000 34,600 +0.06(+6.38%)
Sep 13, 2019 0.9200 0.9600 0.9000 0.9400 19,800 +0.04(+4.44%)
Sep 12, 2019 0.8400 0.9000 0.8400 0.9000 31,000 +0.13(+16.88%)
Sep 11, 2019 0.8000 0.8000 0.7700 0.7700 5,500 -0.03(-3.75%)
Sep 10, 2019 0.8200 0.8400 0.8000 0.8000 31,000 +0.00(+0.00%)
Sep 09, 2019 0.7500 0.8100 0.7000 0.8000 26,854 +0.11(+15.94%)
Sep 06, 2019 0.6000 0.6900 0.6000 0.6900 18,500 +0.09(+15.00%)
Sep 05, 2019 0.5000 0.6000 0.4700 0.6000 14,800 +0.10(+20.00%)
Sep 04, 2019 0.5000 0.5800 0.4600 0.5000 11,550 -0.02(-3.85%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Aug 29, 2019 0.5000 0.5100 0.5000 0.5100 13,000 +0.11(+27.50%)
Aug 28, 2019 0.4100 0.4100 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 27, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 26, 2019 0.4000 0.4000 0.4000 0.4000 16,239 -0.05(-11.11%)
Aug 23, 2019 0.5000 0.6000 0.4500 0.4500 17,000 -1.05(-70.00%)
Aug 22, 2019 1.310 1.650 1.300 1.500 20,945 +0.20(+15.38%)
Aug 21, 2019 1.250 1.390 1.200 1.300 15,500 +0.10(+8.33%)
Aug 20, 2019 1.000 1.200 1.000 1.200 16,269 +0.22(+22.45%)
Aug 19, 2019 0.9800 0.9800 0.9800 0.9800 1,100 -0.02(-2.00%)
Aug 16, 2019 0.9300 1.000 0.9300 1.000 1,500 +0.07(+7.53%)
Aug 15, 2019 0.9300 0.9300 0.9300 0.9300 1,500 +0.03(+3.33%)
Aug 14, 2019 0.8500 0.9000 0.8500 0.9000 3,500 +0.05(+5.88%)
Aug 12, 2019 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Aug 09, 2019 0.8100 0.8100 0.8100 0.8100 5,000 +0.01(+1.25%)
Aug 08, 2019 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Aug 07, 2019 0.8000 0.8000 0.8000 0.8000 10,000 +0.05(+6.67%)
Aug 06, 2019 0.6200 0.7500 0.6200 0.7500 13,725 +0.13(+20.97%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Aug 01, 2019 0.5600 0.6500 0.5600 0.6500 14,500 +0.09(+16.07%)
Jul 31, 2019 0.4600 0.6000 0.4600 0.5600 19,500 +0.10(+21.74%)
Jul 29, 2019 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jul 23, 2019 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 17, 2019 0.4150 0.4500 0.4150 0.4500 6,200 +0.05(+12.50%)
Jul 16, 2019 0.3600 0.4000 0.3600 0.4000 5,000 +0.13(+48.15%)
Jul 11, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 08, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.