Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XPHY )

0.5100 UNCHANGED
Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8000 0.8000 0.7400 0.7400 3,401 -0.06(-7.50%)
May 27, 2022 0.8000 226 -0.03(-3.61%)
May 26, 2022 0.8500 0.8900 0.8300 0.8300 4,506 -0.03(-3.49%)
May 25, 2022 0.8000 0.8600 0.8000 0.8600 9,000 +0.08(+10.26%)
May 24, 2022 0.7900 0.7900 0.7600 0.7800 9,503 -0.06(-7.14%)
May 20, 2022 0.8400 0 +0.04(+5.00%)
May 19, 2022 0.8500 0.8500 0.7900 0.8000 18,200 -0.05(-5.88%)
May 18, 2022 0.8500 0.8500 0.8500 0.8500 5,600 -0.02(-2.30%)
May 17, 2022 0.8300 0.9000 0.8300 0.8700 14,000 +0.00(+0.00%)
May 16, 2022 0.8600 0.8800 0.8200 0.8700 30,100 +0.06(+7.41%)
May 13, 2022 0.8100 0.8100 0.7700 0.8100 12,501 -0.01(-1.22%)
May 12, 2022 0.8500 0.8500 0.8000 0.8200 27,601 -0.04(-4.65%)
May 11, 2022 0.8200 0.8600 0.8200 0.8600 6,001 -0.02(-2.27%)
May 09, 2022 0.8800 0.8800 101 -0.03(-3.30%)
May 06, 2022 0.9100 0.9100 0.9100 0.9100 7,000 -0.01(-1.09%)
May 05, 2022 0.9200 1.020 0.8800 0.9200 25,000 -0.01(-1.08%)
May 04, 2022 0.9500 0.9500 0.9000 0.9300 53,705 +0.02(+2.20%)
May 03, 2022 0.8900 0.9300 0.8900 0.9100 27,116 +0.01(+1.11%)
May 02, 2022 0.8900 0.9000 0.8800 0.9000 6,500 +0.00(+0.00%)
Apr 29, 2022 0.9500 0.9500 0.8900 0.9000 14,250 +0.00(+0.00%)
Apr 28, 2022 0.9600 0.9600 0.9000 0.9000 40,215 -0.06(-6.25%)
Apr 27, 2022 0.9500 0.9900 0.9500 0.9600 43,300 +0.05(+5.49%)
Apr 26, 2022 0.8900 0.9500 0.8500 0.9100 32,202 +0.01(+1.11%)
Apr 25, 2022 1.000 1.000 0.9000 0.9000 32,601 -0.12(-11.76%)
Apr 22, 2022 0.9700 1.060 0.9300 1.020 43,180 +0.08(+8.51%)
Apr 21, 2022 0.9900 0.9900 0.8900 0.9400 67,424 -0.05(-5.05%)
Apr 20, 2022 0.9400 1.000 0.9200 0.9900 90,640 +0.05(+5.32%)
Apr 19, 2022 0.9500 0.9500 0.9000 0.9400 23,000 -0.01(-1.05%)
Apr 18, 2022 1.000 1.000 0.9500 0.9500 10,100 -0.05(-5.00%)
Apr 14, 2022 1.000 0 +0.01(+1.01%)
Apr 13, 2022 0.9700 1.000 0.9700 0.9900 27,089 +0.00(+0.00%)
Apr 12, 2022 0.9900 1.000 0.9800 0.9900 17,818 +0.02(+2.06%)
Apr 11, 2022 0.9700 0.9700 0.9700 0.9700 12,802 -0.03(-3.00%)
Apr 08, 2022 0.9400 1.000 0.9400 1.000 63,350 +0.05(+5.26%)
Apr 07, 2022 0.9000 0.9500 0.9000 0.9500 25,909 +0.05(+5.56%)
Apr 06, 2022 0.9000 0.9000 0.8700 0.9000 7,800 +0.01(+1.12%)
Apr 05, 2022 0.9000 0.9000 0.8900 0.8900 2,590 +0.00(+0.00%)
Apr 04, 2022 0.9000 0.9900 0.8600 0.8900 19,400 +0.03(+3.49%)
Apr 01, 2022 0.8600 0.8600 0.8400 0.8600 15,601 +0.01(+1.18%)
Mar 31, 2022 0.8900 0.8900 0.8500 0.8500 13,792 +0.00(+0.00%)
Mar 30, 2022 0.9000 0.9300 0.8500 0.8500 13,882 -0.09(-9.57%)
Mar 29, 2022 0.9000 0.9400 0.8500 0.9400 35,125 +0.04(+4.44%)
Mar 28, 2022 0.9500 0.9500 0.8900 0.9000 12,900 +0.00(+0.00%)
Mar 25, 2022 0.9400 0.9400 0.9000 0.9000 6,501 -0.05(-5.26%)
Mar 24, 2022 0.9300 0.9600 0.9300 0.9500 30,646 +0.00(+0.00%)
Mar 23, 2022 0.9700 0.9700 0.9400 0.9500 22,748 -0.05(-5.00%)
Mar 22, 2022 0.9300 1.000 0.9200 1.000 60,800 +0.05(+5.26%)
Mar 21, 2022 0.9500 0.9500 0.9500 0.9500 4,148 -0.03(-3.06%)
Mar 18, 2022 0.9700 0.9800 0.9700 0.9800 4,000 +0.01(+1.03%)
Mar 17, 2022 1.020 1.020 0.9700 0.9700 11,450 -0.04(-3.96%)
Mar 16, 2022 1.010 1.100 1.000 1.010 41,069 +0.09(+9.78%)
Mar 15, 2022 1.010 1.010 0.9200 0.9200 4,200 -0.12(-11.54%)
Mar 14, 2022 1.000 1.040 1.000 1.040 7,650 +0.02(+1.96%)
Mar 11, 2022 1.010 1.050 0.9900 1.020 20,500 -0.03(-2.86%)
Mar 10, 2022 1.010 1.050 1.000 1.050 190,247 +0.00(+0.00%)
Mar 09, 2022 1.000 1.050 1.000 1.050 28,481 +0.14(+15.38%)
Mar 08, 2022 0.9400 0.9900 0.9000 0.9100 56,600 -0.05(-5.21%)
Mar 07, 2022 1.020 1.020 0.9500 0.9600 44,526 -0.06(-5.88%)
Mar 04, 2022 1.090 1.090 1.020 1.020 8,240 -0.13(-11.30%)
Mar 03, 2022 1.100 1.150 1.090 1.150 18,700 +0.10(+9.52%)
Mar 02, 2022 1.090 1.090 1.050 1.050 11,186 -0.10(-8.70%)
Mar 01, 2022 1.040 1.150 1.030 1.150 65,700 +0.08(+7.48%)
Feb 28, 2022 1.070 1.070 1.070 1.070 26,622 +0.01(+0.94%)
Feb 25, 2022 1.080 1.110 1.060 1.060 12,670 +0.00(+0.00%)
Feb 24, 2022 1.110 1.110 1.000 1.060 80,621 -0.05(-4.50%)
Feb 23, 2022 1.110 1.110 1.100 1.110 9,000 -0.01(-0.89%)
Feb 22, 2022 1.200 1.200 1.120 1.120 45,375 -0.18(-13.85%)
Feb 18, 2022 1.300 0 +0.00(+0.00%)
Feb 17, 2022 1.300 1.300 1.250 1.300 9,650 -0.03(-2.26%)
Feb 16, 2022 1.340 1.340 1.330 1.330 9,400 -0.07(-5.00%)
Feb 15, 2022 1.300 1.450 1.300 1.400 59,690 +0.10(+7.69%)
Feb 14, 2022 1.380 1.380 1.250 1.300 15,149 -0.13(-9.09%)
Feb 11, 2022 1.450 1.460 1.430 1.430 36,440 -0.01(-0.69%)
Feb 10, 2022 1.400 1.520 1.300 1.440 245,902 +0.06(+4.35%)
Feb 09, 2022 1.420 1.420 1.380 1.380 11,100 -0.06(-4.17%)
Feb 08, 2022 1.500 1.500 1.400 1.440 11,100 +0.00(+0.00%)
Feb 07, 2022 1.520 1.520 1.440 1.440 29,400 -0.11(-7.10%)
Feb 04, 2022 1.490 1.700 1.480 1.550 294,366 +0.09(+6.16%)
Feb 03, 2022 1.550 1.430 1.460 34,900 -0.09(-5.81%)
Feb 02, 2022 1.300 1.570 1.300 1.550 157,818 +0.28(+22.05%)
Feb 01, 2022 1.250 1.280 1.220 1.270 116,073 +0.07(+5.83%)
Jan 31, 2022 1.200 1.200 1.180 1.200 25,900 -0.01(-0.83%)
Jan 28, 2022 1.180 1.210 1.180 1.210 12,200 +0.03(+2.54%)
Jan 27, 2022 1.190 1.190 1.140 1.180 60,925 +0.02(+1.72%)
Jan 26, 2022 1.200 1.210 1.150 1.160 23,666 -0.04(-3.33%)
Jan 25, 2022 1.200 1.200 1.160 1.200 32,400 +0.01(+0.84%)
Jan 24, 2022 1.240 1.240 1.150 1.190 44,853 -0.09(-7.03%)
Jan 21, 2022 1.230 1.300 1.200 1.280 68,580 +0.08(+6.67%)
Jan 20, 2022 1.250 1.280 1.200 1.200 30,843 -0.06(-4.76%)
Jan 19, 2022 1.180 1.260 1.160 1.260 53,571 +0.06(+5.00%)
Jan 18, 2022 1.200 1.250 1.110 1.200 17,579 +0.00(+0.00%)
Jan 17, 2022 1.270 1.270 1.200 1.200 19,668 -0.05(-4.00%)
Jan 14, 2022 1.240 1.250 1.200 1.250 30,600 +0.01(+0.81%)
Jan 13, 2022 1.150 1.200 1.150 1.240 176,580 +0.10(+8.77%)
Jan 12, 2022 1.030 1.190 1.030 1.140 33,291 +0.04(+3.64%)
Jan 11, 2022 1.080 1.110 1.080 1.100 9,200 +0.01(+0.92%)
Jan 10, 2022 1.130 1.130 1.090 1.090 34,303 -0.05(-4.39%)
Jan 07, 2022 1.100 1.200 1.100 1.140 43,264 +0.04(+3.64%)
Jan 06, 2022 1.100 1.120 1.100 1.100 25,050 -0.02(-1.79%)
Jan 05, 2022 1.180 1.180 1.120 1.120 7,665 -0.05(-4.27%)
Jan 04, 2022 1.080 1.170 1.080 1.170 13,915 +0.09(+8.33%)
Dec 31, 2021 1.080 1.080 1.080 0 -0.03(-2.70%)
Dec 30, 2021 1.100 1.140 1.080 1.110 21,310 +0.01(+0.91%)
Dec 29, 2021 1.130 1.140 1.100 1.100 59,261 -0.10(-8.33%)
Dec 23, 2021 1.200 1.200 1.200 0 +0.05(+4.35%)
Dec 22, 2021 1.170 1.170 1.150 1.150 13,000 -0.05(-4.17%)
Dec 21, 2021 1.100 1.200 1.100 1.200 29,700 +0.07(+6.19%)
Dec 20, 2021 1.160 1.160 1.130 1.130 13,130 -0.03(-2.59%)
Dec 17, 2021 1.130 1.190 1.130 1.160 18,200 +0.04(+3.57%)
Dec 16, 2021 1.110 1.220 1.100 1.120 61,295 -0.02(-1.75%)
Dec 15, 2021 1.150 1.200 1.100 1.140 55,640 +0.07(+6.54%)
Dec 14, 2021 1.100 1.100 1.050 1.070 4,800 -0.03(-2.73%)
Dec 13, 2021 1.120 1.180 1.100 1.100 18,124 -0.07(-5.98%)
Dec 10, 2021 1.200 1.200 1.160 1.170 21,100 -0.03(-2.50%)
Dec 09, 2021 1.200 1.200 1.180 1.200 27,418 +0.00(+0.00%)
Dec 08, 2021 1.220 1.250 1.120 1.200 59,230 -0.01(-0.83%)
Dec 07, 2021 1.210 1.240 1.170 1.210 38,620 +0.02(+1.68%)
Dec 06, 2021 1.150 1.280 1.150 1.190 95,397 +0.09(+8.18%)
Dec 03, 2021 1.110 1.140 1.100 1.100 7,400 +0.00(+0.00%)
Dec 02, 2021 1.180 1.180 1.100 1.100 29,519 -0.06(-5.17%)
Dec 01, 2021 1.180 1.190 1.150 1.160 35,010 -0.06(-4.92%)
Nov 30, 2021 1.170 1.250 1.170 1.220 18,590 +0.08(+7.02%)
Nov 29, 2021 1.130 1.170 1.130 1.140 28,100 +0.07(+6.54%)
Nov 26, 2021 1.080 1.140 1.050 1.070 52,000 -0.08(-6.96%)
Nov 25, 2021 1.150 1.160 1.150 1.150 14,995 +0.04(+3.60%)
Nov 24, 2021 1.090 1.130 1.080 1.110 24,900 +0.02(+1.83%)
Nov 23, 2021 1.170 1.170 1.090 1.090 7,767 -0.07(-6.03%)
Nov 22, 2021 1.150 1.200 1.150 1.160 6,350 -0.01(-0.85%)
Nov 19, 2021 1.170 1.170 1.170 1.170 11,300 +0.00(+0.00%)
Nov 18, 2021 1.190 1.200 1.160 1.170 17,800 +0.01(+0.86%)
Nov 17, 2021 1.230 1.250 1.160 1.160 32,750 -0.09(-7.20%)
Nov 16, 2021 1.130 1.300 1.130 1.250 27,795 +0.12(+10.62%)
Nov 15, 2021 1.100 1.190 1.100 1.130 38,957 -0.13(-10.32%)
Nov 12, 2021 1.300 1.300 1.250 1.260 30,200 -0.04(-3.08%)
Nov 11, 2021 1.260 1.300 1.250 1.300 16,800 +0.04(+3.17%)
Nov 10, 2021 1.400 1.260 1.260 52,505 -0.14(-10.00%)
Nov 09, 2021 1.350 1.400 1.350 1.400 15,493 +0.00(+0.00%)
Nov 08, 2021 1.470 1.470 1.360 1.400 53,652 -0.08(-5.41%)
Nov 05, 2021 1.510 1.550 1.480 1.480 76,379 -0.02(-1.33%)
Nov 04, 2021 1.470 1.560 1.470 1.500 195,838 +0.11(+7.91%)
Nov 03, 2021 1.150 1.450 1.150 1.390 240,425 +0.20(+16.81%)
Nov 02, 2021 1.190 1.200 1.170 1.190 13,862 +0.04(+3.48%)
Nov 01, 2021 1.140 1.200 1.120 1.150 7,100 +0.01(+0.88%)
Oct 29, 2021 1.150 1.180 1.120 1.140 25,645 -0.02(-1.72%)
Oct 28, 2021 1.120 1.160 1.110 1.160 15,400 +0.04(+3.57%)
Oct 27, 2021 1.200 1.200 1.080 1.120 12,151 -0.08(-6.67%)
Oct 26, 2021 1.180 1.200 20,600 -0.02(-1.64%)
Oct 25, 2021 1.230 1.230 1.200 1.220 62,400 -0.03(-2.40%)
Oct 22, 2021 1.180 1.250 1.170 1.250 34,098 +0.08(+6.84%)
Oct 21, 2021 1.190 1.200 1.170 1.170 5,602 -0.02(-1.68%)
Oct 20, 2021 1.170 1.200 1.170 1.190 32,966 +0.00(+0.00%)
Oct 19, 2021 1.180 1.200 1.150 1.190 54,123 +0.02(+1.71%)
Oct 18, 2021 1.170 1.170 1.100 1.170 129,719 +0.00(+0.00%)
Oct 15, 2021 1.160 1.250 1.150 1.170 69,400 -0.01(-0.85%)
Oct 14, 2021 1.300 1.300 1.180 1.180 38,947 +0.00(+0.00%)
Oct 13, 2021 1.260 1.260 1.030 1.180 48,700 -0.07(-5.60%)
Oct 12, 2021 1.300 1.300 1.160 1.250 99,767 -0.06(-4.58%)
Oct 08, 2021 1.310 1.310 1.310 0 -0.04(-2.96%)
Oct 07, 2021 1.350 1.360 1.350 1.350 9,400 +0.00(+0.00%)
Oct 06, 2021 1.370 1.370 1.320 1.350 30,800 -0.04(-2.88%)
Oct 05, 2021 1.310 1.410 1.310 1.390 37,130 +0.08(+6.11%)
Oct 04, 2021 1.450 1.460 1.310 1.310 14,825 -0.09(-6.43%)
Oct 01, 2021 1.400 1.400 1.360 1.400 11,007 +0.00(+0.00%)
Sep 30, 2021 1.380 1.400 1.320 1.400 22,311 +0.00(+0.00%)
Sep 29, 2021 1.400 1.400 1.380 1.400 8,450 +0.00(+0.00%)
Sep 28, 2021 1.400 1.410 1.380 1.400 43,100 +0.00(+0.00%)
Sep 27, 2021 1.400 1.420 1.400 1.400 29,500 +0.00(+0.00%)
Sep 24, 2021 1.430 1.500 1.400 1.400 44,090 +0.09(+6.87%)
Sep 23, 2021 1.410 1.450 1.310 1.310 30,459 -0.09(-6.43%)
Sep 22, 2021 1.370 1.420 1.350 1.400 87,314 -0.01(-0.71%)
Sep 21, 2021 1.350 1.490 1.350 1.410 27,995 +0.09(+6.82%)
Sep 20, 2021 1.450 1.450 1.320 1.320 28,346 -0.15(-10.20%)
Sep 17, 2021 1.430 1.600 1.430 1.470 57,596 -0.03(-2.00%)
Sep 16, 2021 1.440 1.500 1.440 1.500 13,950 +0.00(+0.00%)
Sep 15, 2021 1.500 1.500 1.470 1.500 32,131 -0.01(-0.66%)
Sep 14, 2021 1.590 1.590 1.510 1.510 7,300 -0.03(-1.95%)
Sep 13, 2021 1.540 1.550 1.540 1.540 20,240 -0.12(-7.23%)
Sep 10, 2021 1.600 1.680 1.540 1.660 20,003 +0.11(+7.10%)
Sep 09, 2021 1.550 1.550 1.540 1.550 8,300 +0.00(+0.00%)
Sep 08, 2021 1.570 1.660 1.550 1.550 20,250 -0.07(-4.32%)
Sep 07, 2021 1.590 1.700 1.580 1.620 36,026 -0.06(-3.57%)
Sep 03, 2021 1.680 1.680 1.680 0 -0.01(-0.59%)
Sep 02, 2021 1.580 1.690 1.580 1.690 18,140 +0.09(+5.62%)
Sep 01, 2021 1.640 1.700 1.600 1.600 29,830 -0.03(-1.84%)
Aug 31, 2021 1.640 1.700 1.630 1.630 38,526 -0.02(-1.21%)
Aug 30, 2021 1.680 1.740 1.620 1.650 73,476 -0.03(-1.79%)
Aug 27, 2021 1.700 1.740 1.620 1.680 50,210 +0.06(+3.70%)
Aug 26, 2021 1.650 1.700 1.620 1.620 35,964 -0.03(-1.82%)
Aug 25, 2021 1.780 1.780 1.620 1.650 20,790 +0.00(+0.00%)
Aug 24, 2021 1.760 1.760 1.600 1.650 37,383 -0.14(-7.82%)
Aug 23, 2021 1.810 1.820 1.560 1.790 69,526 +0.03(+1.70%)
Aug 20, 2021 1.790 1.900 1.700 1.760 35,754 -0.14(-7.37%)
Aug 19, 2021 1.890 1.900 1.800 1.900 6,050 +0.03(+1.60%)
Aug 18, 2021 1.900 1.900 1.780 1.870 7,810 +0.01(+0.54%)
Aug 17, 2021 1.800 1.860 1.800 1.860 156,485 +0.01(+0.54%)
Aug 16, 2021 1.950 1.950 1.830 1.850 38,111 -0.11(-5.61%)
Aug 13, 2021 1.970 1.990 1.950 1.960 88,675 +0.01(+0.51%)
Aug 12, 2021 2.000 2.000 1.900 1.950 29,377 +0.05(+2.63%)
Aug 11, 2021 1.960 1.970 1.900 1.900 65,112 -0.06(-3.06%)
Aug 10, 2021 1.930 1.960 1.850 1.960 33,739 +0.04(+2.08%)
Aug 09, 2021 1.850 1.920 1.780 1.920 44,168 +0.04(+2.13%)
Aug 06, 2021 1.810 1.880 1.800 1.880 16,704 -0.07(-3.59%)
Aug 05, 2021 1.800 2.000 1.800 1.950 39,525 +0.05(+2.63%)
Aug 04, 2021 1.920 1.940 1.840 1.900 65,811 +0.00(+0.00%)
Aug 03, 2021 1.900 1.970 1.800 1.900 76,923 +0.04(+2.15%)
Jul 30, 2021 1.860 1.860 1.860 0 +0.11(+6.29%)
Jul 29, 2021 1.800 1.800 1.750 1.750 80,890 -0.05(-2.78%)
Jul 28, 2021 1.730 1.800 1.720 1.800 127,303 +0.05(+2.86%)
Jul 27, 2021 1.720 1.750 1.700 1.750 65,355 +0.09(+5.42%)
Jul 26, 2021 1.670 1.700 1.660 1.660 40,065 -0.05(-2.92%)
Jul 23, 2021 1.710 1.780 1.660 1.710 143,561 +0.01(+0.59%)
Jul 22, 2021 1.630 1.700 1.630 1.700 142,300 +0.04(+2.41%)
Jul 21, 2021 1.640 1.670 1.580 1.660 63,126 +0.05(+3.11%)
Jul 20, 2021 1.600 1.650 1.560 1.610 42,670 +0.07(+4.55%)
Jul 19, 2021 1.590 1.610 1.510 1.540 90,101 +0.03(+1.99%)
Jul 16, 2021 1.550 1.590 1.510 1.510 37,570 +0.00(+0.00%)
Jul 15, 2021 1.550 1.560 1.510 1.510 76,450 -0.04(-2.58%)
Jul 14, 2021 1.550 1.600 1.490 1.550 74,558 +0.01(+0.65%)
Jul 13, 2021 1.650 1.650 1.450 1.540 179,957 -0.10(-6.10%)
Jul 12, 2021 1.700 1.740 1.640 1.640 56,920 -0.06(-3.53%)
Jul 09, 2021 1.690 1.720 1.690 1.700 86,760 -0.06(-3.41%)
Jul 08, 2021 1.710 1.790 1.690 1.760 38,002 +0.06(+3.53%)
Jul 07, 2021 1.720 1.720 1.650 1.700 22,402 +0.08(+4.94%)
Jul 06, 2021 1.760 1.770 1.620 1.620 92,829 -0.08(-4.71%)
Jul 05, 2021 1.790 1.800 1.610 1.700 131,200 +0.04(+2.41%)
Jul 02, 2021 1.780 1.780 1.650 1.660 59,483 -0.03(-1.78%)
Jun 30, 2021 1.690 1.690 1.690 0 -0.11(-6.11%)
Jun 29, 2021 1.780 1.800 1.700 1.800 85,088 +0.00(+0.00%)
Jun 28, 2021 1.750 1.950 1.700 1.800 50,576 -0.03(-1.64%)
Jun 25, 2021 1.910 1.950 1.780 1.830 37,255 -0.07(-3.68%)
Jun 24, 2021 1.890 1.960 1.850 1.900 97,625 +0.05(+2.70%)
Jun 23, 2021 1.860 1.870 1.810 1.850 23,240 -0.05(-2.63%)
Jun 22, 2021 1.900 2.000 1.880 1.900 44,526 +0.08(+4.40%)
Jun 21, 2021 1.960 1.960 1.800 1.820 51,410 -0.08(-4.21%)
Jun 18, 2021 2.080 2.100 1.900 1.900 70,894 -0.20(-9.52%)
Jun 17, 2021 2.100 2.110 2.010 2.100 44,691 +0.00(+0.00%)
Jun 16, 2021 2.090 2.120 2.060 2.100 52,109 +0.04(+1.94%)
Jun 15, 2021 2.050 2.100 2.030 2.060 42,555 +0.06(+3.00%)
Jun 14, 2021 2.130 2.200 1.990 2.000 69,942 -0.14(-6.54%)
Jun 11, 2021 2.220 2.220 2.140 2.140 35,081 -0.05(-2.28%)
Jun 10, 2021 2.220 2.230 2.160 2.190 35,587 -0.01(-0.45%)
Jun 09, 2021 2.180 2.220 2.180 2.200 48,445 +0.03(+1.38%)
Jun 08, 2021 2.100 2.300 2.100 2.170 119,373 +0.06(+2.84%)
Jun 07, 2021 2.190 2.200 2.100 2.110 45,971 -0.03(-1.40%)
Jun 04, 2021 2.190 2.200 2.120 2.140 37,692 -0.06(-2.73%)
Jun 03, 2021 2.200 2.250 2.060 2.200 120,324 +0.00(+0.00%)
Jun 02, 2021 2.200 2.220 2.180 2.200 37,925 +0.06(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.