Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0250 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0600 0 -0.01(-14.29%)
Apr 28, 2023 0.0700 0 +0.00(+0.00%)
Apr 27, 2023 0.1200 0.1200 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Apr 24, 2023 0.1200 0.1200 0.0650 0.0650 115,300 -0.04(-40.91%)
Apr 21, 2023 0.0600 0.1100 0.0600 0.1100 411,000 +0.05(+83.33%)
Apr 20, 2023 0.0700 0.0700 0.0600 0.0600 278,000 -0.01(-14.29%)
Apr 19, 2023 0.0800 0.0800 0.0600 0.0700 246,000 -0.01(-17.65%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 05, 2023 0.0850 0.0850 0.0850 0.0850 200,000 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0.0850 0.0850 9,000 -0.01(-15.00%)
Mar 31, 2023 0.1000 0 +0.01(+11.11%)
Mar 02, 2023 0.0900 0 +0.00(+0.00%)
Feb 24, 2023 0.0900 0 -0.03(-21.74%)
Feb 23, 2023 0.1100 0.1150 0.1100 0.1150 29,500 +0.01(+15.00%)
Feb 22, 2023 0.1000 0.1000 0.1000 0.1000 5,002,000 -0.01(-9.09%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 827 -0.01(-8.33%)
Feb 16, 2023 0.1200 0 +0.02(+20.00%)
Jan 31, 2023 0.1000 0 -0.06(-37.50%)
Jan 25, 2023 0.1600 0 +0.04(+33.33%)
Jan 13, 2023 0.1200 0 +0.00(+0.00%)
Jan 12, 2023 0.1200 0.1200 0.1200 0.1200 46,000 -0.03(-20.00%)
Jan 11, 2023 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+11.11%)
Dec 29, 2022 0.1350 0 +0.03(+22.73%)
Dec 28, 2022 0.1200 0.1200 0.1100 0.1100 79,500 -0.02(-15.38%)
Dec 22, 2022 0.1300 0 +0.01(+8.33%)
Dec 21, 2022 0.1100 0.1300 0.1100 0.1200 149,000 +0.01(+9.09%)
Dec 19, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.1200 0.0900 0.1100 32,333 +0.00(+0.00%)
Dec 14, 2022 0.1100 0.1100 0 -0.01(-12.00%)
Dec 12, 2022 0.1250 0.1250 0 +0.00(+0.00%)
Dec 09, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Dec 08, 2022 0.1200 0.1200 0.1000 0.1200 145,800 -0.02(-14.29%)
Dec 07, 2022 0.1500 0.1550 0.1200 0.1400 85,500 -0.00(-3.45%)
Dec 06, 2022 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+3.57%)
Dec 05, 2022 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Nov 29, 2022 0.1600 0.1600 0 +0.02(+14.29%)
Nov 28, 2022 0.1600 0.1600 0.1400 0.1400 160,000 -0.02(-15.15%)
Nov 18, 2022 0.1650 0 -0.02(-13.16%)
Nov 17, 2022 0.1800 0.1900 0.1800 0.1900 3,473,000 +0.00(+0.00%)
Nov 16, 2022 0.1900 0.1900 0.1900 0.1900 5,000 -0.03(-13.64%)
Nov 14, 2022 0.2200 0.2200 0 +0.03(+15.79%)
Nov 11, 2022 0.1900 0.1900 0.1850 0.1900 5,500 +0.03(+18.75%)
Nov 09, 2022 0.1600 0.1600 0 -0.04(-20.00%)
Nov 08, 2022 0.2000 0.2000 0.2000 0.2000 132,916 +0.00(+0.00%)
Nov 03, 2022 0.2000 0 +0.00(+0.00%)
Nov 02, 2022 0.2000 0.2000 0.2000 0.2000 165,000 +0.00(+0.00%)
Nov 01, 2022 0.2000 0.2100 0.2000 0.2000 230,000 +0.00(+0.00%)
Oct 31, 2022 0.2000 0.2000 0.2000 0.2000 275,000 +0.00(+0.00%)
Oct 28, 2022 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Oct 26, 2022 0.2000 0.2000 0 -0.01(-4.76%)
Oct 24, 2022 0.2100 0.2100 0 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+5.00%)
Oct 20, 2022 0.2000 0.2000 0.2000 0.2000 11,001 +0.00(+0.00%)
Oct 19, 2022 0.2000 0.2000 0.2000 0.2000 72,000 +0.00(+0.00%)
Oct 14, 2022 0.2000 0 +0.00(+0.00%)
Oct 12, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 151,500 -0.05(-20.00%)
Oct 06, 2022 0.2500 0 -0.02(-7.41%)
Sep 30, 2022 0.2700 0 +0.02(+8.00%)
Sep 27, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Sep 23, 2022 0.2500 0 +0.00(+0.00%)
Sep 22, 2022 0.2700 0.2800 0.2500 0.2500 120,517 -0.03(-10.71%)
Sep 21, 2022 0.2800 0.2800 0.2700 0.2800 188,500 +0.01(+3.70%)
Sep 20, 2022 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-6.90%)
Sep 19, 2022 0.2500 0.3000 0.2500 0.2900 130,500 +0.07(+31.82%)
Sep 15, 2022 0.2200 0.2200 0 -0.03(-12.00%)
Sep 14, 2022 0.2700 0.2700 0.2500 0.2500 15,000 +0.00(+0.00%)
Sep 13, 2022 0.2450 0.2500 0.2450 0.2500 5,000 +0.05(+25.00%)
Sep 12, 2022 0.2300 0.2300 0.1800 0.2000 123,000 -0.02(-9.09%)
Sep 09, 2022 0.2200 0.2200 0.2200 0.2200 1,022 +0.04(+18.92%)
Sep 08, 2022 0.1900 0.1900 0.1850 0.1850 6,000 -0.02(-7.50%)
Sep 07, 2022 0.1600 0.3400 0.1600 0.2000 1,909,475 +0.04(+25.00%)
Sep 06, 2022 0.1200 0.1800 0.1200 0.1600 1,641,185 +0.04(+33.33%)
Sep 02, 2022 0.1200 0 +0.01(+9.09%)
Aug 31, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2022 0.1100 0.1100 0 +0.02(+22.22%)
Aug 22, 2022 0.0900 0.0900 0 -0.02(-18.18%)
Aug 18, 2022 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2022 0.1100 0.1150 0.1000 0.1150 273,000 -0.00(-4.17%)
Aug 12, 2022 0.1200 0 +0.00(+0.00%)
Aug 11, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 10, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Aug 08, 2022 0.1150 0.1150 0 -0.01(-8.00%)
Aug 05, 2022 0.1100 0.1250 0.1000 0.1250 147,500 +0.02(+25.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 110,500 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1050 0.0850 0.1000 145,713 -0.01(-13.04%)
Jul 29, 2022 0.1150 0 +0.00(+0.00%)
Jul 28, 2022 0.1100 0.1150 0.1000 0.1150 250,000 -0.01(-11.54%)
Jul 27, 2022 0.1100 0.1300 0.1100 0.1300 55,000 +0.02(+18.18%)
Jul 26, 2022 0.1100 0.1100 0.1000 0.1100 103,150 +0.01(+10.00%)
Jul 22, 2022 0.1000 0 -0.02(-16.67%)
Jul 21, 2022 0.1050 0.1200 0.1050 0.1200 90,000 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1350 0.1000 0.1200 222,500 +0.02(+20.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Jul 13, 2022 0.1200 0 -0.03(-20.00%)
Jul 12, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Jul 05, 2022 0.1550 0.1550 0 -0.02(-13.89%)
Jul 04, 2022 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-5.26%)
Jun 29, 2022 0.1900 0 +0.01(+5.56%)
Jun 28, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 27, 2022 0.2000 0.2000 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 24, 2022 0.2000 0.2000 0.1800 0.1800 19,500 -0.02(-10.00%)
Jun 22, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2022 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 15, 2022 0.2000 0 -0.04(-16.67%)
Jun 10, 2022 0.2400 0 +0.00(+0.00%)
Jun 07, 2022 0.2400 0.2400 0 +0.04(+20.00%)
Jun 06, 2022 0.2000 0.2000 0.2000 0.2000 1,566 +0.00(+0.00%)
Jun 03, 2022 0.2000 0.2000 0.2000 0.2000 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.