Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.1800 0 +0.01(+2.86%)
Jan 20, 2022 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-2.78%)
Jan 19, 2022 0.1850 0.1850 0.1600 0.1800 99,098 -0.01(-5.26%)
Jan 14, 2022 0.1900 0 +0.00(+0.00%)
Jan 12, 2022 0.1900 0.1900 2 -0.01(-5.00%)
Jan 11, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jan 07, 2022 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 05, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Jan 04, 2022 0.1900 0.1900 0.1900 0.1900 5,900 -0.01(-2.56%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2021 0.2000 0.2000 0.1950 0.1950 9,501 +0.02(+14.71%)
Dec 29, 2021 0.1900 0.1900 0.1700 0.1700 77,475 +0.00(+0.00%)
Dec 24, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 23, 2021 0.2050 0.2050 0.1850 0.1900 35,401 +0.09(+90.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 491 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1150 0.1000 0.1000 86,800 -0.01(-13.04%)
Dec 15, 2021 0.1100 0.1150 0.1100 0.1150 49,333 +0.01(+4.55%)
Dec 14, 2021 0.1150 0.1150 0.1100 0.1100 41,000 +0.00(+0.00%)
Dec 13, 2021 0.1300 0.1300 0.1100 0.1100 25,750 -0.01(-8.33%)
Dec 10, 2021 0.1250 0.1350 0.1200 0.1200 60,500 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1400 0.1200 0.1200 133,001 -0.01(-4.00%)
Dec 08, 2021 0.1150 0.1300 0.1100 0.1250 370,900 +0.03(+31.58%)
Dec 06, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 03, 2021 0.0900 0.1000 0.0900 0.1000 19,000 +0.01(+11.11%)
Dec 02, 2021 0.0900 0.0950 0.0900 0.0900 13,500 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1150 0.0850 0.0900 134,660 -0.03(-21.74%)
Nov 30, 2021 0.1200 0.1100 0.1100 0.1150 70,849 +0.01(+4.55%)
Nov 29, 2021 0.0800 0.1400 0.0800 0.1100 543,825 +0.03(+37.50%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 17,358 +0.00(+0.00%)
Nov 25, 2021 0.0800 0.0800 0.0800 0.0800 500,000 -0.01(-11.11%)
Nov 24, 2021 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Nov 23, 2021 0.0850 0.0850 0.0850 0.0850 6,950 -0.00(-5.56%)
Nov 22, 2021 0.1100 0.1100 0.0900 0.0900 71,100 -0.02(-18.18%)
Nov 19, 2021 0.0750 0.1200 0.0750 0.1100 282,500 +0.03(+37.50%)
Nov 18, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 17, 2021 0.0800 0.0800 0.0800 0.0800 1,528 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 3,100 -0.01(-5.88%)
Nov 15, 2021 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Nov 12, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Nov 08, 2021 0.0750 0.0950 0.0750 0.0950 16,028 +0.02(+26.67%)
Nov 05, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0750 0.0750 24,556 -0.01(-6.25%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 99,000 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0800 0.0700 0.0800 131,000 +0.00(+0.00%)
Nov 01, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0800 0.0800 19,500 +0.01(+23.08%)
Oct 28, 2021 0.0750 0.0750 0.0650 0.0650 52,123 -0.01(-18.75%)
Oct 27, 2021 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+14.29%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 25, 2021 0.0700 0.0700 0.0600 0.0650 624,000 -0.01(-7.14%)
Oct 22, 2021 0.0850 0.0850 0.0700 0.0700 106,850 -0.02(-22.22%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+5.88%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.0900 0.0900 0.0900 15,555 +0.01(+12.50%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 05, 2021 0.0700 0.0700 0.0650 0.0650 150,750 -0.01(-7.14%)
Oct 04, 2021 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Oct 01, 2021 0.0700 0.0800 0.0700 0.0700 80,300 +0.01(+7.69%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 27, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 21, 2021 0.0900 0.0900 0.0650 0.0650 215,650 -0.01(-7.14%)
Sep 20, 2021 0.0700 0.0800 0.0700 0.0700 18,150 -0.02(-22.22%)
Sep 17, 2021 0.0900 0.0900 0.0900 0.0900 34,022 +0.02(+28.57%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+16.67%)
Sep 15, 2021 0.0800 0.0800 0.0600 0.0600 44,000 -0.02(-25.00%)
Sep 10, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 25,199 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0850 0.0900 21,900 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Aug 23, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.0900 0.0900 25,951 -0.01(-10.00%)
Aug 18, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Aug 17, 2021 0.1000 0.1000 0.0850 0.0850 10,500 -0.01(-15.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 5,100 +0.02(+25.00%)
Aug 12, 2021 0.0750 0.0850 0.0750 0.0800 186,200 +0.02(+33.33%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 483 +0.01(+16.67%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 27, 2021 0.0700 0.0700 0.0600 0.0700 28,000 +0.01(+16.67%)
Jul 26, 2021 0.0700 0.0700 0.0600 0.0600 87,600 -0.01(-14.29%)
Jul 23, 2021 0.0650 0.0700 0.0650 0.0700 87,000 -0.01(-12.50%)
Jul 22, 2021 0.0550 0.0800 0.0550 0.0800 73,000 +0.01(+14.29%)
Jul 21, 2021 0.0750 0.0750 0.0700 0.0700 93,000 -0.01(-12.50%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0800 37,000 -0.02(-20.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 09, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 07, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 25, 2021 0.0750 0.0800 0.0700 0.0800 112,100 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0800 56,850 +0.01(+14.29%)
Jun 23, 2021 0.0800 0.0800 0.0700 0.0700 98,200 -0.01(-12.50%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 17, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 16, 2021 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 14, 2021 0.1050 0.1050 0.1000 0.1000 41,500 +0.00(+0.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1000 6,850 +0.00(+0.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 5,881 -0.02(-16.67%)
Jun 03, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1200 0.1100 0.1200 14,031 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.