Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

0.1000 UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2000 0.2000 0.1800 0.1800 10,500 +0.00(+0.00%)
May 28, 2021 0.1850 0.1850 0.1800 0.1800 14,500 -0.02(-10.00%)
May 27, 2021 0.2050 0.2050 0.2000 0.2000 1,000 +0.02(+8.11%)
May 26, 2021 0.1850 0.2100 0.1850 0.1850 3,500 -0.01(-5.13%)
May 25, 2021 0.2100 0.2100 0.1950 0.1950 20,700 -0.01(-7.14%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2021 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
May 19, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
May 18, 2021 0.2000 0.2100 0.2000 0.2100 1,500 +0.01(+5.00%)
May 17, 2021 0.1950 0.2000 0.1950 0.2000 17,500 +0.02(+11.11%)
May 14, 2021 0.1800 0.1900 0.1800 0.1800 23,000 +0.00(+0.00%)
May 13, 2021 0.1700 0.1850 0.1600 0.1800 18,081 +0.00(+0.00%)
May 12, 2021 0.1600 0.1800 0.1550 0.1800 62,000 +0.00(+0.00%)
May 11, 2021 0.2000 0.2000 0.1600 0.1800 78,100 +0.01(+2.86%)
May 10, 2021 0.2150 0.2150 0.1750 0.1750 106,000 +0.00(+2.94%)
May 07, 2021 0.2200 0.2200 0.1700 0.1700 121,500 -0.05(-22.73%)
May 06, 2021 0.2100 0.2200 0.2100 0.2200 250,500 +0.00(+0.00%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
May 03, 2021 0.2200 0.2200 0.2200 0.2200 5,550 +0.00(+0.00%)
Apr 30, 2021 0.2200 0.2200 0.2200 0.2200 47,500 +0.02(+10.00%)
Apr 29, 2021 0.2200 0.2200 0.1950 0.2000 79,000 -0.01(-6.98%)
Apr 28, 2021 0.2200 0.2200 0.2000 0.2150 44,000 -0.01(-2.27%)
Apr 27, 2021 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
Apr 26, 2021 0.2250 0.2250 0.2150 0.2200 41,750 +0.00(+0.00%)
Apr 23, 2021 0.2400 0.2400 0.2200 0.2200 7,500 -0.01(-4.35%)
Apr 22, 2021 0.2400 0.2400 0.2300 0.2300 7,000 -0.01(-4.17%)
Apr 21, 2021 0.2500 0.2500 0.2400 0.2400 22,500 -0.01(-4.00%)
Apr 20, 2021 0.2500 0.2500 0.2300 0.2500 15,500 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2500 0.2300 0.2500 111,521 +0.02(+11.11%)
Apr 16, 2021 0.2500 0.2500 0.2250 0.2250 10,500 +0.00(+0.00%)
Apr 15, 2021 0.2400 0.2400 0.2250 0.2250 10,000 -0.02(-8.16%)
Apr 14, 2021 0.2500 0.2500 0.2450 0.2450 2,500 -0.01(-2.00%)
Apr 13, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 12, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 09, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Apr 08, 2021 0.2500 0.2500 0.2350 0.2450 15,500 +0.01(+4.26%)
Apr 07, 2021 0.2600 0.2600 0.2350 0.2350 19,000 -0.03(-9.62%)
Apr 06, 2021 0.2500 0.2700 0.2400 0.2600 52,500 +0.01(+1.96%)
Apr 05, 2021 0.2700 0.2700 0.2550 0.2550 1,000 -0.02(-5.56%)
Apr 01, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 31, 2021 0.2500 0.2500 0.2400 0.2400 13,000 -0.01(-2.04%)
Mar 30, 2021 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Mar 29, 2021 0.2700 0.2700 0.2450 0.2500 13,000 -0.02(-7.41%)
Mar 26, 2021 0.2450 0.2800 0.2450 0.2700 92,000 +0.02(+8.00%)
Mar 25, 2021 0.2500 0.2500 0.2300 0.2500 27,300 -0.02(-7.41%)
Mar 24, 2021 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Mar 23, 2021 0.2900 0.2900 0.2700 0.2700 1,000 +0.03(+12.50%)
Mar 22, 2021 0.2800 0.2800 0.2400 0.2400 12,324 -0.04(-14.29%)
Mar 19, 2021 0.2750 0.2900 0.2300 0.2800 38,000 +0.03(+9.80%)
Mar 18, 2021 0.2950 0.2950 0.2550 0.2550 10,500 +0.02(+10.87%)
Mar 17, 2021 0.2800 0.2800 0.2300 0.2300 6,000 +0.00(+0.00%)
Mar 16, 2021 0.2900 0.2900 0.2300 0.2300 5,500 -0.05(-17.86%)
Mar 15, 2021 0.2900 0.2900 0.2800 0.2800 18,700 +0.01(+1.82%)
Mar 12, 2021 0.2900 0.2900 0.2250 0.2750 68,500 +0.01(+1.85%)
Mar 11, 2021 0.2900 0.2900 0.2200 0.2700 23,220 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2700 0.2700 13,500 +0.01(+3.85%)
Mar 09, 2021 0.2900 0.2900 0.2600 0.2600 11,000 -0.02(-5.45%)
Mar 08, 2021 0.2750 0.2750 0.2750 0.2750 3,685 +0.01(+1.85%)
Mar 05, 2021 0.2400 0.2800 0.2100 0.2700 39,500 +0.01(+1.89%)
Mar 04, 2021 0.2900 0.2900 0.2200 0.2650 27,500 -0.02(-8.62%)
Mar 03, 2021 0.3000 0.3100 0.2700 0.2900 137,000 +0.02(+9.43%)
Mar 02, 2021 0.2550 0.2650 0.2500 0.2650 71,875 +0.06(+26.19%)
Mar 01, 2021 0.2550 0.2550 0.2100 0.2100 90,185 -0.04(-16.00%)
Feb 26, 2021 0.2400 0.2500 0.2400 0.2500 153,000 +0.00(+0.00%)
Feb 25, 2021 0.2300 0.2500 0.2200 0.2500 57,000 +0.02(+8.70%)
Feb 24, 2021 0.2300 0.2300 0.2200 0.2300 117,000 +0.02(+9.52%)
Feb 23, 2021 0.2050 0.2150 0.2000 0.2100 45,500 +0.00(+0.00%)
Feb 22, 2021 0.2200 0.2200 0.2100 0.2100 141,000 -0.01(-4.55%)
Feb 19, 2021 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Feb 18, 2021 0.2400 0.2400 0.2250 0.2250 57,000 -0.01(-6.25%)
Feb 17, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Feb 16, 2021 0.2500 0.2500 0.2400 0.2400 48,500 -0.02(-5.88%)
Feb 12, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Feb 11, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Feb 10, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Feb 09, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Feb 08, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Feb 05, 2021 0.2600 0.2600 0.2300 0.2500 41,000 +0.02(+8.70%)
Feb 04, 2021 0.2600 0.2600 0.2300 0.2300 20,500 -0.03(-11.54%)
Feb 03, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Feb 02, 2021 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Feb 01, 2021 0.2650 0.2650 0.2650 0.2650 500 +0.05(+20.45%)
Jan 29, 2021 0.2100 0.2350 0.2100 0.2200 19,500 -0.01(-6.38%)
Jan 28, 2021 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Jan 27, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Jan 26, 2021 0.2600 0.2600 0.2600 0.2600 702 +0.00(+0.00%)
Jan 25, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 22, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 20, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Jan 19, 2021 0.2600 0.2600 0.2500 0.2500 2,000 -0.01(-3.85%)
Jan 18, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 15, 2021 0.2600 0.2600 0.2600 0.2600 1,500 +0.05(+23.81%)
Jan 14, 2021 0.2300 0.2300 0.2100 0.2100 9,000 -0.04(-16.00%)
Jan 13, 2021 0.2650 0.2650 0.2200 0.2500 4,500 -0.02(-5.66%)
Jan 12, 2021 0.2650 0.2650 0.2650 0.2650 3,500 +0.01(+1.92%)
Jan 11, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 08, 2021 0.2350 0.2600 0.2200 0.2600 25,000 -0.01(-1.89%)
Jan 07, 2021 0.2650 0.2650 0.2650 0.2650 500 +0.03(+10.42%)
Jan 06, 2021 0.2600 0.2700 0.2400 0.2400 48,500 -0.03(-11.11%)
Jan 05, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jan 04, 2021 0.2400 0.2700 0.2400 0.2700 73,500 +0.03(+12.50%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 30, 2020 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Dec 29, 2020 0.2400 0.2400 0.2300 0.2400 3,500 +0.00(+0.00%)
Dec 24, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2020 0.2300 0.2400 0.2250 0.2400 4,100 -0.01(-4.00%)
Dec 22, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 21, 2020 0.2500 0.2500 0.2350 0.2400 13,000 -0.01(-4.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Dec 17, 2020 0.2500 0.2600 0.2500 0.2600 4,000 +0.01(+4.00%)
Dec 16, 2020 0.2500 0.2500 0.2450 0.2500 2,000 +0.00(+0.00%)
Dec 15, 2020 0.2500 0.2500 0.2500 0.2500 1,001 -0.01(-3.85%)
Dec 14, 2020 0.2550 0.2700 0.2550 0.2600 32,000 -0.01(-3.70%)
Dec 11, 2020 0.2700 0.2700 0.2700 0.2700 800 +0.00(+0.00%)
Dec 10, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Dec 09, 2020 0.2800 0.2800 0.2500 0.2500 98,000 -0.03(-9.09%)
Dec 08, 2020 0.2750 0.2750 0.2750 0.2750 13,500 +0.00(+0.00%)
Dec 07, 2020 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+10.00%)
Dec 04, 2020 0.2900 0.2900 0.2500 0.2500 4,000 -0.03(-10.71%)
Dec 03, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Dec 02, 2020 0.2800 0.2800 0.2800 0.2800 5,800 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Nov 30, 2020 0.2900 0.2900 0.2900 0.2900 3,300 +0.00(+0.00%)
Nov 27, 2020 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Nov 26, 2020 0.2900 0.2900 0.2900 0.2900 6,000 +0.01(+5.45%)
Nov 25, 2020 0.2900 0.2900 0.2400 0.2750 29,500 -0.01(-5.17%)
Nov 24, 2020 0.2900 0.2900 0.2600 0.2900 10,000 -0.01(-3.33%)
Nov 23, 2020 0.3100 0.3100 0.3000 0.3000 14,500 -0.01(-3.23%)
Nov 20, 2020 0.3200 0.3200 0.3100 0.3100 3,500 -0.01(-3.13%)
Nov 19, 2020 0.3150 0.3200 0.3150 0.3200 8,000 +0.01(+1.59%)
Nov 18, 2020 0.3300 0.3300 0.3100 0.3150 22,000 -0.01(-3.08%)
Nov 17, 2020 0.3500 0.3500 0.3250 0.3250 4,000 -0.01(-1.52%)
Nov 16, 2020 0.3400 0.3400 0.3300 0.3300 2,000 -0.01(-4.35%)
Nov 13, 2020 0.3400 0.3450 0.3350 0.3450 16,500 +0.01(+4.55%)
Nov 12, 2020 0.3350 0.3350 0.3300 0.3300 3,000 -0.01(-2.94%)
Nov 11, 2020 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+1.49%)
Nov 10, 2020 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Nov 09, 2020 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Nov 06, 2020 0.3450 0.3450 0.3300 0.3350 15,500 -0.01(-2.90%)
Nov 05, 2020 0.3450 0.3500 0.3300 0.3450 25,000 -0.01(-1.43%)
Nov 03, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 29, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 28, 2020 0.3600 0.3600 0.3300 0.3300 3,235 -0.02(-5.71%)
Oct 26, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Oct 20, 2020 0.3850 0.3850 0.3850 0.3850 300 +0.00(+0.00%)
Oct 19, 2020 0.3850 0.3850 0.3850 0.3850 15,000 -0.01(-1.28%)
Oct 15, 2020 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 14, 2020 0.4450 0.4450 0.3900 0.3900 17,000 -0.03(-7.14%)
Oct 13, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Oct 02, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Sep 25, 2020 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Sep 24, 2020 0.4200 0.4200 0.4100 0.4100 5,000 -0.01(-2.38%)
Sep 23, 2020 0.4200 0.4200 0.4200 0.4200 10,043 +0.00(+0.00%)
Sep 22, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Sep 21, 2020 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Sep 18, 2020 0.5000 0.5000 0.4300 0.4300 21,500 -0.12(-21.82%)
Sep 17, 2020 0.5500 0.5500 0.5000 0.5500 16,500 +0.02(+3.77%)
Sep 16, 2020 0.5000 0.5300 0.5000 0.5300 7,000 -0.01(-1.85%)
Sep 15, 2020 0.5100 0.5400 0.5100 0.5400 2,000 +0.05(+9.09%)
Sep 14, 2020 0.4950 0.4950 0.4950 0.4950 2,000 +0.09(+20.73%)
Sep 11, 2020 0.4400 0.4400 0.4100 0.4100 1,500 -0.03(-6.82%)
Sep 10, 2020 0.4600 0.4950 0.4400 0.4400 6,940 -0.03(-6.38%)
Sep 09, 2020 0.5400 0.5400 0.4700 0.4700 1,600 +0.00(+0.00%)
Sep 08, 2020 0.5000 0.5000 0.4700 0.4700 1,725 -0.07(-12.96%)
Sep 04, 2020 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Sep 02, 2020 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 01, 2020 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Aug 28, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 27, 2020 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Aug 26, 2020 0.5200 0.5200 0.5200 0.5200 600 -0.01(-1.89%)
Aug 24, 2020 0.5300 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 21, 2020 0.5400 0.5400 0.5400 0.5400 5,000 +0.00(+0.00%)
Aug 20, 2020 0.5500 0.5500 0.5400 0.5400 21,099 -0.04(-6.90%)
Aug 19, 2020 0.5900 0.5900 0.5800 0.5800 11,965 -0.01(-1.69%)
Aug 18, 2020 0.5000 0.5900 0.5000 0.5900 57,659 +0.09(+18.00%)
Aug 17, 2020 0.5000 0.5000 0.5000 0.5000 3,700 +0.00(+0.00%)
Aug 14, 2020 0.4500 0.5000 0.4500 0.5000 13,100 -0.07(-12.28%)
Aug 10, 2020 0.5700 0.5700 0.5700 0.5700 0 +0.17(+42.50%)
Aug 06, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Aug 04, 2020 0.5100 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jul 31, 2020 0.5500 0.5500 0.5500 0 +0.15(+35.80%)
Jul 29, 2020 0.4050 0.4050 0.4050 0.4050 0 -0.09(-19.00%)
Jul 28, 2020 0.5000 0.5000 0.5000 0.5000 1,425 +0.00(+0.00%)
Jul 27, 2020 0.4800 0.5000 0.4800 0.5000 6,694 +0.03(+7.53%)
Jul 24, 2020 0.4650 0.4650 0.4650 0.4650 2,500 -0.10(-18.42%)
Jul 23, 2020 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Jul 22, 2020 0.5700 0.5700 0.5700 0.5700 1,190 -0.01(-1.72%)
Jul 21, 2020 0.5700 0.5800 0.5700 0.5800 1,920 +0.11(+24.73%)
Jul 20, 2020 0.4650 0.4650 0.4650 0.4650 790 -0.09(-15.45%)
Jul 17, 2020 0.5600 0.5700 0.5500 0.5500 2,100 -0.03(-5.17%)
Jul 16, 2020 0.5400 0.5800 0.5400 0.5800 7,000 +0.02(+3.57%)
Jul 14, 2020 0.5600 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Jul 13, 2020 0.4100 0.5000 0.4100 0.5000 3,000 -0.07(-12.28%)
Jul 09, 2020 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 08, 2020 0.5500 0.5700 0.5500 0.5700 11,000 +0.02(+3.64%)
Jul 07, 2020 0.4150 0.5500 0.4150 0.5500 3,600 +0.00(+0.00%)
Jul 03, 2020 0.5500 0.5500 0.5500 0 +0.08(+17.02%)
Jul 02, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2020 0.4000 0.4500 0.4000 0.4500 32,500 +0.05(+12.50%)
Jun 26, 2020 0.3200 0.4000 0.3200 0.4000 19,500 +0.08(+25.00%)
Jun 25, 2020 0.3200 0.3200 0.3200 0.3200 1,040 +0.07(+28.00%)
Jun 24, 2020 0.2500 0.2500 0.2500 0.2500 1,930 -0.07(-21.88%)
Jun 19, 2020 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Jun 12, 2020 0.2950 0.2950 0.2950 0 +0.07(+34.09%)
Jun 11, 2020 0.3000 0.3000 0.2200 0.2200 10,599 -0.08(-26.67%)
Jun 10, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Jun 04, 2020 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jun 03, 2020 0.2700 0.3500 0.2500 0.3500 620,206 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.