Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Makara Mining Corp (CSE: MAKA )

0.1450 UNCHANGED
Last Price Updated: 2:40 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0450 0 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
May 24, 2022 0.0450 0.0450 0.0450 0.0450 23,600 -0.01(-18.18%)
May 19, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0550 0.0500 0.0550 143,188 +0.00(+10.00%)
May 12, 2022 0.0500 0 +0.01(+11.11%)
May 09, 2022 0.0450 0.0450 0 -0.01(-10.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 04, 2022 0.0500 0.0500 0.0450 0.0500 102,000 +0.01(+11.11%)
May 03, 2022 0.0500 0.0500 0.0450 0.0450 11,200 -0.01(-18.18%)
May 02, 2022 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0500 0.0500 21,200 +0.00(+0.00%)
Apr 27, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0500 0.0500 24,100 -0.00(-9.09%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+10.00%)
Apr 22, 2022 0.0450 0.0500 0.0450 0.0500 9,350 +0.00(+0.00%)
Apr 21, 2022 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 23,400 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 18, 2022 0.0550 0.0600 0.0550 0.0600 50,000 +0.01(+20.00%)
Apr 12, 2022 0.0500 0 -0.00(-9.09%)
Apr 11, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0550 0.0500 0.0550 43,007 +0.00(+10.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 158,450 +0.01(+11.11%)
Apr 05, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 37,025 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0500 0.0500 77,340 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0500 0.0500 190,100 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 29, 2022 0.0550 0.0550 0.0550 0.0550 10,565 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 280,000 -0.00(-9.09%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0550 145,000 -0.00(-8.33%)
Mar 23, 2022 0.0550 0.0600 0.0550 0.0600 181,400 +0.00(+9.09%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 60,750 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0550 0.0550 0.0550 19,090 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0600 136,662 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0700 197,500 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 800 +0.00(+0.00%)
Mar 08, 2022 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0700 0.0650 0.0700 47,500 +0.01(+7.69%)
Mar 04, 2022 0.0650 0.0700 0.0650 0.0650 99,500 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Feb 25, 2022 0.0650 0 -0.01(-7.14%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0700 75,990 +0.01(+7.69%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 110,000 +0.01(+8.33%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0600 116,075 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0600 0.0550 0.0600 105,400 +0.00(+9.09%)
Feb 16, 2022 0.0700 0.0700 0.0450 0.0550 5,044,500 -0.02(-21.43%)
Feb 14, 2022 0.0700 0.0700 300 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0800 0.0700 0.0700 414,640 -0.01(-12.50%)
Feb 10, 2022 0.0900 0.0900 0.0800 0.0800 203,000 -0.02(-23.81%)
Feb 09, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Feb 08, 2022 0.1000 0.1000 0.0950 0.0950 23,700 -0.01(-9.52%)
Feb 04, 2022 0.1050 0 -0.01(-4.55%)
Feb 03, 2022 0.1000 0.1150 0.1100 57,360 +0.01(+15.79%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 23,600 +0.01(+5.56%)
Feb 01, 2022 0.0800 0.0900 0.0800 0.0900 98,000 +0.01(+20.00%)
Jan 31, 2022 0.0850 0.0750 0.0750 33,000 -0.01(-11.76%)
Jan 28, 2022 0.0800 0.0850 0.0800 0.0850 4,300 +0.01(+6.25%)
Jan 27, 2022 0.0750 0.0800 0.0700 0.0800 37,302 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0900 0.0700 0.0800 210,550 +0.01(+14.29%)
Jan 25, 2022 0.0700 0.0700 0.0700 0.0700 200,600 +0.00(+0.00%)
Jan 24, 2022 0.0750 0.0750 0.0650 0.0700 133,000 -0.01(-12.50%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 96,500 +0.01(+6.67%)
Jan 20, 2022 0.0850 0.0850 0.0750 0.0750 353,270 -0.02(-21.05%)
Jan 19, 2022 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 17, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Jan 11, 2022 0.1000 0.1050 0.1000 0.1050 24,583 +0.00(+5.00%)
Jan 10, 2022 0.1000 0.1000 0.0950 0.1000 19,000 +0.01(+5.26%)
Jan 06, 2022 0.0950 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jan 04, 2022 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 29, 2021 0.1000 0.1100 0.1000 0.1100 96,550 +0.00(+0.00%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1050 0.1100 0.1050 0.1100 57,919 +0.01(+4.76%)
Dec 22, 2021 0.1000 0.1050 0.1000 0.1050 67,000 +0.00(+5.00%)
Dec 21, 2021 0.0900 0.1000 0.0900 0.1000 72,800 +0.01(+11.11%)
Dec 20, 2021 0.1000 0.1000 0.0900 0.0900 231,950 -0.02(-18.18%)
Dec 17, 2021 0.1100 0.1100 0.1100 0.1100 3,100 +0.00(+0.00%)
Dec 16, 2021 0.1050 0.1100 0.1050 0.1100 39,000 +0.01(+10.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+5.26%)
Dec 14, 2021 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Dec 13, 2021 0.1000 0.1100 0.1000 0.1000 155,000 -0.01(-9.09%)
Dec 10, 2021 0.1150 0.1250 0.1100 0.1100 79,000 -0.01(-12.00%)
Dec 08, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 07, 2021 0.1150 0.1200 0.1100 0.1200 42,490 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1200 0.1150 0.1200 14,500 -0.01(-4.00%)
Dec 03, 2021 0.1250 0.1250 0.1250 0.1250 12,761 -0.01(-3.85%)
Dec 01, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 30, 2021 0.1250 0.1300 0.1250 0.1300 28,850 -0.01(-7.14%)
Nov 25, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2021 0.1350 0.1400 0.1350 0.1400 15,500 +0.01(+7.69%)
Nov 23, 2021 0.1200 0.1300 0.1200 0.1300 18,000 +0.01(+4.00%)
Nov 22, 2021 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-10.00%)
Nov 18, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 17, 2021 0.1450 0.1500 0.1450 0.1500 6,510 +0.01(+3.45%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1450 0.1300 0.1450 1,100 -0.01(-3.33%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.02(+20.00%)
Nov 11, 2021 0.1250 0.1250 0.1250 0.1250 500 -0.02(-13.79%)
Nov 08, 2021 0.1450 0.1450 0.1450 0.1450 300 -0.01(-3.33%)
Nov 05, 2021 0.1450 0.1500 0.1400 0.1500 12,001 +0.01(+7.14%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Nov 03, 2021 0.1400 0.1450 0.1400 0.1450 41,179 +0.01(+7.41%)
Nov 02, 2021 0.1350 0.1400 0.1350 0.1350 43,500 -0.02(-15.62%)
Oct 27, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 25, 2021 0.1600 0.1600 0.1600 0.1600 309 +0.01(+6.67%)
Oct 22, 2021 0.1350 0.1500 0.1350 0.1500 45,500 +0.01(+11.11%)
Oct 21, 2021 0.1300 0.1350 0.1300 0.1350 29,500 +0.01(+3.85%)
Oct 20, 2021 0.1250 0.1300 0.1150 0.1300 94,000 +0.01(+4.00%)
Oct 19, 2021 0.1150 0.1250 0.1150 0.1250 25,500 +0.00(+0.00%)
Oct 14, 2021 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
Oct 13, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 12, 2021 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Oct 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2021 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-3.70%)
Oct 05, 2021 0.1350 0.1350 0.1300 0.1350 26,400 +0.00(+0.00%)
Oct 04, 2021 0.1500 0.1500 0.1300 0.1350 15,950 -0.01(-10.00%)
Oct 01, 2021 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1500 0.1500 0.1500 5,400 +0.00(+0.00%)
Sep 29, 2021 0.1500 0.1500 0.1500 0.1500 28,500 -0.01(-3.23%)
Sep 28, 2021 0.1550 0.1550 0.1550 0.1550 13,000 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1550 0.1250 0.1550 28,870 +0.01(+3.33%)
Sep 24, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 36,500 -0.01(-6.25%)
Sep 22, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Sep 20, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 17, 2021 0.1600 0.1600 0.1600 0.1600 2,100 -0.01(-3.03%)
Sep 15, 2021 0.1650 0.1650 0.1650 0.1650 100 -0.02(-10.81%)
Sep 14, 2021 0.1750 0.1850 0.1750 0.1850 66,800 +0.03(+19.35%)
Sep 13, 2021 0.1550 0.1550 0.1550 0.1550 9,000 -0.03(-16.22%)
Sep 10, 2021 0.2450 0.2450 0.1800 0.1850 39,760 -0.07(-26.00%)
Sep 09, 2021 0.1800 0.2500 0.1800 0.2500 73,530 +0.05(+25.00%)
Sep 07, 2021 0.2000 0.2000 0.2000 0.2000 27 +0.01(+5.26%)
Sep 02, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 01, 2021 0.1250 0.2000 0.1100 0.2000 211,750 +0.10(+90.48%)
Aug 31, 2021 0.1050 0.1050 0.1050 0.1050 2,100 -0.01(-4.55%)
Aug 30, 2021 0.1000 0.1100 0.1000 0.1100 54,400 +0.01(+4.76%)
Aug 27, 2021 0.1000 0.1250 0.1000 0.1050 102,500 +0.00(+5.00%)
Aug 26, 2021 0.1050 0.1100 0.1000 0.1000 219,050 -0.01(-9.09%)
Aug 25, 2021 0.1300 0.1300 0.0950 0.1100 248,968 +0.01(+4.76%)
Aug 20, 2021 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Aug 19, 2021 0.1150 0.1400 0.1100 0.1250 214,200 +0.01(+13.64%)
Aug 18, 2021 0.1250 0.1250 0.1100 0.1100 138,000 -0.01(-12.00%)
Aug 17, 2021 0.1250 0.1300 0.1250 0.1250 101,200 +0.00(+0.00%)
Aug 16, 2021 0.1650 0.1650 0.1200 0.1250 255,716 -0.05(-26.47%)
Aug 13, 2021 0.1750 0.1800 0.1500 0.1700 39,000 -0.01(-5.56%)
Aug 12, 2021 0.1800 0.1800 0.1750 0.1800 9,100 +0.00(+0.00%)
Aug 11, 2021 0.2000 0.2000 0.1800 0.1800 9,000 -0.02(-10.00%)
Aug 10, 2021 0.1800 0.2000 0.1800 0.2000 53,220 +0.04(+25.00%)
Aug 09, 2021 0.1800 0.1800 0.1600 0.1600 45,500 -0.02(-11.11%)
Aug 06, 2021 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 05, 2021 0.1800 0.1800 0.1800 0.1800 31,510 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1800 0.1800 15,510 +0.03(+20.00%)
Aug 03, 2021 0.1750 0.1750 0.1500 0.1500 20,430 -0.03(-16.67%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 29, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.03(+21.43%)
Jul 28, 2021 0.1500 0.1500 0.1400 0.1400 15,750 -0.04(-22.22%)
Jul 26, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2021 0.1800 0.1800 0.1800 0.1800 150 -0.01(-5.26%)
Jul 21, 2021 0.1850 0.1900 0.1750 0.1900 61,000 +0.01(+5.56%)
Jul 20, 2021 0.2200 0.2200 0.1800 0.1800 30,000 -0.02(-7.69%)
Jul 19, 2021 0.1950 0.2350 0.1950 0.1950 29,000 +0.01(+5.41%)
Jul 16, 2021 0.2050 0.2050 0.1850 0.1850 8,200 -0.01(-2.63%)
Jul 15, 2021 0.1850 0.2100 0.1850 0.1900 26,000 -0.02(-9.52%)
Jul 14, 2021 0.2000 0.2100 0.1900 0.2100 29,500 +0.01(+5.00%)
Jul 13, 2021 0.1900 0.2000 0.1850 0.2000 14,400 +0.00(+0.00%)
Jul 12, 2021 0.2000 0.2000 0.1850 0.2000 29,000 +0.00(+0.00%)
Jul 09, 2021 0.2000 0.2000 0.1850 0.2000 77,000 +0.01(+2.56%)
Jul 08, 2021 0.2000 0.2000 0.1950 0.1950 31,000 -0.01(-2.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
Jul 06, 2021 0.2100 0.2200 0.2000 0.2000 38,000 -0.02(-9.09%)
Jul 05, 2021 0.2500 0.2500 0.2200 0.2200 54,000 +0.01(+2.33%)
Jul 02, 2021 0.2000 0.2500 0.2000 0.2150 79,423 +0.02(+13.16%)
Jun 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 29, 2021 0.1800 0.1950 0.1800 0.1800 17,850 -0.02(-10.00%)
Jun 28, 2021 0.2100 0.2100 0.1950 0.2000 41,700 -0.01(-4.76%)
Jun 25, 2021 0.2150 0.2150 0.2100 0.2100 26,500 -0.01(-2.33%)
Jun 24, 2021 0.2400 0.2400 0.2150 0.2150 37,615 +0.01(+2.38%)
Jun 23, 2021 0.2400 0.2400 0.2100 0.2100 30,600 -0.02(-8.70%)
Jun 22, 2021 0.2300 0.2450 0.2300 0.2300 11,500 -0.02(-9.80%)
Jun 21, 2021 0.2500 0.2550 0.2500 0.2550 4,270 +0.00(+0.00%)
Jun 18, 2021 0.2750 0.2800 0.2550 0.2550 20,853 -0.03(-8.93%)
Jun 17, 2021 0.3000 0.3000 0.2800 0.2800 23,170 +0.00(+0.00%)
Jun 16, 2021 0.2800 0.3200 0.2800 0.2800 15,400 -0.01(-5.08%)
Jun 15, 2021 0.3000 0.3000 0.2950 0.2950 8,600 -0.01(-1.67%)
Jun 14, 2021 0.3100 0.3100 0.3000 0.3000 26,240 -0.03(-7.69%)
Jun 11, 2021 0.3000 0.3250 0.3000 0.3250 29,000 +0.02(+4.84%)
Jun 10, 2021 0.3000 0.3100 0.3000 0.3100 22,050 +0.00(+0.00%)
Jun 09, 2021 0.3250 0.3250 0.3100 0.3100 22,500 -0.02(-4.62%)
Jun 08, 2021 0.3250 0.3250 0.3250 0.3250 3,200 +0.00(+0.00%)
Jun 07, 2021 0.3250 0.3250 0.3250 0.3250 10,300 +0.02(+4.84%)
Jun 04, 2021 0.3100 0.3300 0.3100 0.3100 14,200 -0.02(-6.06%)
Jun 03, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jun 02, 2021 0.3300 0.3300 0.3300 0.3300 1,600 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.