Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valorem Resources Inc (CSE: VALU )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0 +0.00(+0.00%)
Apr 19, 2023 0.9100 0.9500 0.8000 0.8000 19,257 -0.16(-16.67%)
Apr 18, 2023 1.000 1.010 0.9500 0.9600 38,372 -0.06(-5.88%)
Apr 17, 2023 1.020 1.030 0.9600 1.020 30,033 -0.01(-0.97%)
Apr 14, 2023 1.000 1.030 1.000 1.030 89,517 -0.02(-1.90%)
Apr 13, 2023 0.7700 1.050 0.7600 1.050 176,118 +0.31(+41.89%)
Apr 12, 2023 0.7400 0.7600 0.7300 0.7400 48,187 +0.03(+4.23%)
Apr 11, 2023 0.7200 0.7200 0.7100 0.7100 3,642 -0.03(-4.05%)
Apr 10, 2023 0.7400 0.7500 0.7400 0.7400 14,664 +0.00(+0.00%)
Apr 06, 2023 0.7400 0 +0.04(+5.71%)
Apr 05, 2023 0.7200 0.7200 0.7000 0.7000 135,927 -0.02(-2.78%)
Apr 04, 2023 0.7000 0.7200 0.7000 0.7200 10,303 +0.00(+0.00%)
Apr 03, 2023 0.7400 0.7400 0.7000 0.7200 23,664 -0.03(-4.00%)
Mar 31, 2023 0.7200 0.7600 0.7200 0.7500 216,856 +0.02(+2.74%)
Mar 30, 2023 0.7400 0.7400 0.7200 0.7300 8,685 +0.01(+1.39%)
Mar 29, 2023 0.7000 0.7400 0.7000 0.7200 94,504 +0.02(+2.86%)
Mar 28, 2023 0.7000 0.7000 0.7000 0.7000 11,514 +0.00(+0.00%)
Mar 27, 2023 0.7700 0.7700 0.7000 0.7000 54,570 -0.05(-6.67%)
Mar 24, 2023 0.7200 0.8000 0.7100 0.7500 45,400 +0.05(+7.14%)
Mar 23, 2023 0.6500 0.7500 0.6400 0.7000 110,187 +0.04(+6.06%)
Mar 22, 2023 0.6000 0.6800 0.6000 0.6600 71,897 +0.08(+13.79%)
Mar 21, 2023 0.5100 0.6000 0.5100 0.5800 171,551 +0.08(+16.00%)
Mar 20, 2023 0.5000 0.5000 0.5000 0.5000 45,069 -0.01(-1.96%)
Mar 17, 2023 0.5100 0.5100 0.5100 0.5100 7,762 +0.01(+2.00%)
Mar 16, 2023 0.5000 0.5000 0.5000 0.5000 8,285 +0.00(+0.00%)
Mar 15, 2023 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Mar 14, 2023 0.5000 0.5200 0.5000 0.5000 103,548 +0.03(+5.26%)
Mar 13, 2023 0.4900 0.4900 0.4750 0.4750 1,285 -0.01(-1.04%)
Mar 09, 2023 0.4800 0.4800 100 -0.01(-2.04%)
Mar 08, 2023 0.4900 0.4900 0.4900 0.4900 785 +0.00(+0.00%)
Mar 06, 2023 0.4900 0.4900 0 -0.01(-2.00%)
Mar 02, 2023 0.5000 0.5000 374 +0.04(+8.70%)
Mar 01, 2023 0.4650 0.4850 0.4600 0.4600 100,273 -0.01(-1.08%)
Feb 28, 2023 0.4700 0.4700 0.4650 0.4650 1,000 -0.03(-6.06%)
Feb 24, 2023 0.4950 315 +0.00(+0.00%)
Feb 23, 2023 0.4750 0.4950 0.4700 0.4950 17,663 -0.01(-1.00%)
Feb 22, 2023 0.4500 0.5000 0.4500 0.5000 19,500 +0.10(+25.00%)
Feb 21, 2023 0.3800 0.4000 0.3800 0.4000 32,528 +0.07(+19.40%)
Feb 17, 2023 0.3350 0 -0.11(-25.56%)
Feb 15, 2023 0.4500 0.4500 1 -0.02(-4.26%)
Feb 13, 2023 0.4700 0.4700 125 -0.03(-6.00%)
Feb 10, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 09, 2023 0.4850 0.5000 0.4850 0.5000 2,102 +0.00(+0.00%)
Feb 08, 2023 0.4700 0.5000 0.4500 0.5000 12,502 +0.04(+9.89%)
Feb 07, 2023 0.4700 0.5400 0.4550 0.4550 15,311 -0.03(-6.19%)
Feb 06, 2023 0.4750 0.5600 0.4750 0.4850 17,178 -0.02(-3.00%)
Feb 03, 2023 0.4300 0.5000 0.4300 0.5000 8,315 +0.05(+11.11%)
Feb 02, 2023 0.4400 0.4500 0.4400 0.4500 1,100 -0.01(-1.10%)
Feb 01, 2023 0.4550 0.4550 0.4550 0.4550 823 -0.04(-9.00%)
Jan 31, 2023 0.3700 0.5300 0.3700 0.5000 12,088 +0.12(+33.33%)
Jan 26, 2023 0.3750 230 -0.02(-3.85%)
Jan 25, 2023 0.3900 0.3900 0.3900 0.3900 642 +0.00(+0.00%)
Jan 24, 2023 0.3750 0.3900 0.3750 0.3900 3,013 +0.02(+5.41%)
Jan 23, 2023 0.3700 0.3700 0.3700 0.3700 1,002 -0.02(-3.90%)
Jan 20, 2023 0.3000 0.3850 0.3000 0.3850 2,426 +0.08(+26.23%)
Jan 19, 2023 0.3050 0.3050 0.3050 0.3050 500 -0.10(-25.61%)
Jan 18, 2023 0.4100 0.4100 0.4100 0.4100 1,055 +0.01(+2.50%)
Jan 16, 2023 0.4000 0.4000 58 -0.04(-10.11%)
Jan 13, 2023 0.4050 0.4450 0.4050 0.4450 1,008 +0.04(+11.25%)
Jan 09, 2023 0.4000 0.4000 800 +0.00(+0.00%)
Jan 05, 2023 0.4750 0.4000 10,730 -0.02(-5.88%)
Jan 03, 2023 0.4250 0.4250 472 -0.04(-7.61%)
Dec 30, 2022 0.4600 0 -0.06(-11.54%)
Dec 29, 2022 0.5200 0.5200 0.5200 0.5200 1,804 -0.02(-3.70%)
Dec 28, 2022 0.5400 0.5400 0.5300 0.5400 9,097 +0.01(+1.89%)
Dec 23, 2022 0.5300 0 +0.18(+49.30%)
Dec 22, 2022 0.5000 0.5000 0.3550 0.3550 36,313 +0.05(+18.33%)
Dec 21, 2022 0.2900 0.3000 0.2900 0.3000 4,214 +0.01(+3.45%)
Dec 20, 2022 0.2350 0.2900 0.2350 0.2900 2,000 +0.06(+26.09%)
Dec 19, 2022 0.2200 0.2300 0.2200 0.2300 1,694 +0.03(+12.20%)
Dec 16, 2022 0.3150 0.3150 0.2050 0.2050 24,114 -0.08(-26.79%)
Dec 15, 2022 0.2900 0.3200 0.2700 0.2800 29,531 -0.01(-3.45%)
Dec 14, 2022 0.4200 0.4200 0.2900 0.2900 43,097 -0.15(-34.09%)
Dec 09, 2022 0.4400 71 +0.02(+4.76%)
Dec 08, 2022 0.4200 0.4200 0.4200 0.4200 672 +0.00(+0.00%)
Dec 05, 2022 0.4200 0.4200 285 +0.00(+0.00%)
Dec 02, 2022 0.4200 0.4200 0.4200 0.4200 3,042 +0.00(+0.00%)
Dec 01, 2022 0.4300 0.4300 0.4200 0.4200 8,618 -0.01(-2.33%)
Nov 30, 2022 0.4300 0.4300 0.4300 0.4300 545 +0.00(+0.00%)
Nov 29, 2022 0.4300 0.4300 0.4300 0.4300 1,009 +0.00(+0.00%)
Nov 28, 2022 0.4700 0.4700 0.4300 0.4300 8,193 -0.01(-2.27%)
Nov 25, 2022 0.4500 0.4500 0.4400 0.4400 1,448 +0.00(+0.00%)
Nov 24, 2022 0.4450 0.4450 0.4400 0.4400 1,000 +0.01(+1.15%)
Nov 23, 2022 0.5000 0.5000 0.4350 0.4350 9,785 -0.08(-14.71%)
Nov 21, 2022 0.5100 0.5100 139 -0.01(-1.92%)
Nov 18, 2022 0.5200 0.5200 0.5200 0.5200 571 +0.00(+0.00%)
Nov 17, 2022 0.5200 0.5200 0.5200 0.5200 4,631 +0.00(+0.00%)
Nov 16, 2022 0.5200 0.5200 0.5200 0.5200 504 -0.03(-5.45%)
Nov 15, 2022 0.5200 0.5500 0.5200 0.5500 1,961 +0.01(+1.85%)
Nov 14, 2022 0.5400 0.5400 0.5400 0.5400 816 +0.02(+3.85%)
Nov 11, 2022 0.4400 0.5200 0.4400 0.5200 2,766 +0.08(+18.18%)
Nov 10, 2022 0.4400 0.4400 0.4400 0.4400 1,900 -0.05(-11.11%)
Nov 09, 2022 0.4750 0.4950 0.4200 0.4950 9,156 -0.01(-1.00%)
Nov 08, 2022 0.5500 0.5500 0.5000 0.5000 4,264 -0.10(-16.67%)
Nov 07, 2022 0.3000 0.6000 0.3000 0.6000 7,747 +0.33(+122.22%)
Nov 03, 2022 0.2700 0.2700 0 +0.06(+25.58%)
Nov 02, 2022 0.2500 0.2500 0.2150 0.2150 3,496 -0.04(-14.00%)
Nov 01, 2022 0.2500 0.2500 0.2500 0.2500 2,042 +0.04(+16.28%)
Oct 31, 2022 0.2500 0.2550 0.2150 0.2150 5,923 -0.04(-14.00%)
Oct 27, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Oct 26, 2022 0.2500 0.2700 0.2500 0.2500 18,576 +0.01(+2.04%)
Oct 25, 2022 0.2450 0.2450 0.2450 0.2450 800 -0.01(-2.00%)
Oct 24, 2022 0.2500 0.2500 0.2500 0.2500 1,089 +0.04(+19.05%)
Oct 21, 2022 0.2100 0.2100 0.2100 0.2100 1,179 +0.00(+0.00%)
Oct 20, 2022 0.2100 0.2100 0.2100 0.2100 542 +0.00(+0.00%)
Oct 19, 2022 0.2100 0.2100 0.2100 0.2100 612 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2200 0.2100 0.2100 6,713 -0.03(-12.50%)
Oct 14, 2022 0.2400 305 -0.01(-4.00%)
Oct 13, 2022 0.2100 0.2500 0.2100 0.2500 3,319 +0.04(+19.05%)
Oct 12, 2022 0.2100 0.2100 0.2100 0.2100 667 +0.00(+0.00%)
Oct 07, 2022 0.2100 200 -0.01(-2.33%)
Oct 06, 2022 0.2150 0.2150 0.2150 0.2150 1,653 +0.00(+0.00%)
Oct 05, 2022 0.2150 0.2150 0.2150 0.2150 1,713 +0.00(+0.00%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 3,509 +0.00(+0.00%)
Oct 03, 2022 0.2200 0.2200 0.2150 0.2150 7,203 +0.00(+0.00%)
Sep 30, 2022 0.2150 0.2150 0.2150 0.2150 834 +0.00(+0.00%)
Sep 28, 2022 0.2150 0.2150 100 -0.02(-6.52%)
Sep 27, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Sep 23, 2022 0.2200 150 +0.00(+0.00%)
Sep 21, 2022 0.2200 0.2200 186 +0.00(+0.00%)
Sep 20, 2022 0.2200 0.2550 0.2200 0.2200 2,463 -0.05(-18.52%)
Sep 19, 2022 0.2500 0.2700 0.2500 0.2700 4,500 +0.06(+25.58%)
Sep 16, 2022 0.2150 0.2150 0.2150 0.2150 671 +0.00(+0.00%)
Sep 15, 2022 0.2150 0.2450 0.2150 0.2150 5,203 +0.00(+0.00%)
Sep 13, 2022 0.2150 0.2150 100 -0.01(-2.27%)
Sep 12, 2022 0.2150 0.2200 0.2150 0.2200 3,291 +0.00(+0.00%)
Sep 09, 2022 0.2200 0.2200 0.2200 0.2200 3,437 -0.02(-10.20%)
Sep 08, 2022 0.2200 0.2450 0.2200 0.2450 3,109 +0.03(+13.95%)
Sep 02, 2022 0.2150 57 -0.04(-14.00%)
Sep 01, 2022 0.2150 0.2500 0.2150 0.2500 1,750 +0.04(+19.05%)
Aug 31, 2022 0.2400 0.2400 0.2100 0.2100 4,769 -0.05(-19.23%)
Aug 29, 2022 0.2600 0.2600 100 +0.06(+30.00%)
Aug 25, 2022 0.2000 0.2000 100 -0.07(-25.93%)
Aug 24, 2022 0.2400 0.2700 0.2400 0.2700 1,387 +0.07(+31.71%)
Aug 23, 2022 0.2700 0.2700 0.2050 0.2050 2,285 -0.08(-26.79%)
Aug 17, 2022 0.2800 42 +0.01(+3.70%)
Aug 16, 2022 0.2750 0.2900 0.2700 0.2700 4,125 +0.00(+0.00%)
Aug 15, 2022 0.2800 0.2800 0.2700 0.2700 4,907 -0.02(-6.90%)
Aug 12, 2022 0.2900 0.2900 0.2900 0.2900 1,750 +0.00(+0.00%)
Aug 11, 2022 0.2900 0.2900 0.2900 0.2900 2,541 +0.01(+5.45%)
Aug 10, 2022 0.3150 0.3200 0.2750 0.2750 2,201 -0.05(-15.38%)
Aug 09, 2022 0.3250 0.3250 0.3250 0.3250 4,550 +0.05(+18.18%)
Aug 08, 2022 0.3150 0.3150 0.2650 0.2750 11,888 -0.07(-21.43%)
Aug 05, 2022 0.3650 0.3700 0.3500 0.3500 14,430 -0.03(-7.89%)
Aug 04, 2022 0.4000 0.4000 0.3550 0.3800 5,043 +0.00(+0.00%)
Aug 03, 2022 0.4400 0.4400 0.3600 0.3800 9,715 -0.06(-13.64%)
Aug 02, 2022 0.4150 0.4400 0.4150 0.4400 2,145 +0.04(+10.00%)
Jul 29, 2022 0.4000 0 -0.08(-16.67%)
Jul 28, 2022 0.4350 0.4800 0.4350 0.4800 5,493 +0.03(+7.87%)
Jul 27, 2022 0.3950 0.4800 0.3950 0.4450 9,302 +0.04(+11.25%)
Jul 26, 2022 0.3750 0.4900 0.3000 0.4000 35,114 +0.04(+11.11%)
Jul 25, 2022 0.2350 0.3600 0.2350 0.3600 10,400 +0.15(+71.43%)
Jul 22, 2022 0.5200 0.5200 0.2100 0.2100 73,353 +0.20(+1300.00%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 356,500 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0150 0.0150 75,448 -0.01(-25.00%)
Jul 19, 2022 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0200 0.0150 0.0200 29,500 +0.01(+33.33%)
Jul 15, 2022 0.0150 0.0150 0.0150 0.0150 16,356 +0.00(+0.00%)
Jul 14, 2022 0.0200 0.0200 0.0150 0.0150 169,200 +0.00(+0.00%)
Jul 13, 2022 0.0150 0.0150 0.0150 0.0150 40,112 +0.00(+0.00%)
Jul 12, 2022 0.0150 0.0150 0.0150 0.0150 1,427 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0150 0.0150 42,020 -0.01(-25.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+11.11%)
Jul 07, 2022 0.0150 0.0180 0.0150 0.0180 80,850 +0.00(+20.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 262,000 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0200 0.0150 0.0150 53,000 +0.00(+0.00%)
Jul 04, 2022 0.0200 0.0200 0.0150 0.0150 275,100 -0.01(-25.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0200 0.0150 0.0200 33,853 +0.01(+33.33%)
Jun 28, 2022 0.0200 0.0200 0.0150 0.0150 81,000 -0.01(-25.00%)
Jun 27, 2022 0.0250 0.0250 0.0200 0.0200 613,900 -0.01(-20.00%)
Jun 24, 2022 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 7,316 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0200 0.0250 54,900 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0250 0.0200 0.0250 128,672 +0.01(+25.00%)
Jun 17, 2022 0.0200 409 -0.01(-20.00%)
Jun 16, 2022 0.0250 0.0250 0.0200 0.0250 94,292 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 100 +0.01(+25.00%)
Jun 13, 2022 0.0250 0.0250 0.0200 0.0200 104,138 -0.01(-20.00%)
Jun 10, 2022 0.0250 0.0300 0.0250 0.0250 172,900 +0.00(+8.70%)
Jun 09, 2022 0.0250 0.0250 0.0230 0.0230 72,077 -0.00(-8.00%)
Jun 08, 2022 0.0300 0.0300 0.0250 0.0250 39,498 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 1,789 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 22,001 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0250 1,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.