Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.4300 +0.0100 (+2.38%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 28, 2023 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 4,125 +0.00(+0.00%)
Apr 21, 2023 0.0400 0 -0.00(-11.11%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Apr 18, 2023 0.0400 0.0450 0.0400 0.0450 153,000 +0.00(+12.50%)
Apr 17, 2023 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+14.29%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 120,001 -0.00(-12.50%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 248,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 11, 2023 0.0400 0.0400 0.0350 0.0350 84,000 -0.01(-22.22%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0 +0.00(+12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 164,000 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0500 0.0400 0.0500 58,234 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+25.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0350 0.0400 119,680 -0.01(-20.00%)
Mar 16, 2023 0.0450 0.0500 0.0450 0.0500 112,000 +0.01(+11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 191,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Mar 09, 2023 0.0400 0.0400 400 -0.00(-11.11%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 3,330 +0.00(+12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0400 304,982 -0.01(-20.00%)
Mar 03, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 38,500 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Feb 28, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 24, 2023 0.0500 0 +0.01(+11.11%)
Feb 22, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 +0.00(+0.00%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 159,500 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Feb 13, 2023 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Feb 09, 2023 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 600 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0550 0.0450 0.0450 112,500 +0.00(+12.50%)
Feb 03, 2023 0.0400 0.0450 0.0350 0.0400 305,500 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 10 -0.00(-11.11%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Jan 30, 2023 0.0450 0.0500 0.0450 0.0500 104,000 +0.01(+11.11%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 50,033 -0.01(-10.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 20,020 +0.01(+11.11%)
Jan 25, 2023 0.0400 0.0450 0.0400 0.0450 35,159 +0.00(+12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 176,500 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0400 0.0400 554,000 -0.00(-11.11%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0450 224,222 +0.00(+12.50%)
Jan 17, 2023 0.0400 0.0450 0.0400 0.0400 371,912 -0.00(-11.11%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 52,045 -0.01(-10.00%)
Jan 13, 2023 0.0450 0.0500 0.0450 0.0500 90,590 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 192,501 +0.01(+11.11%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 74,031 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 6,700 +0.00(+12.50%)
Jan 09, 2023 0.0450 0.0450 0.0400 0.0400 273,000 -0.01(-20.00%)
Jan 06, 2023 0.0500 0.0500 0.0450 0.0500 35,540 +0.01(+11.11%)
Jan 04, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2023 0.0450 0.0450 0.0450 0.0450 92,330 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 -0.01(-25.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 202,000 +0.01(+37.50%)
Dec 23, 2022 0.0400 0 -0.01(-20.00%)
Dec 22, 2022 0.0550 0.0550 0.0500 0.0500 34,290 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 5 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0500 0.0450 0.0500 75,010 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0550 0.0500 0.0500 54,500 -0.00(-9.09%)
Dec 13, 2022 0.0550 0.0550 200 +0.00(+10.00%)
Dec 12, 2022 0.0550 0.0550 0.0500 0.0500 23,750 -0.00(-9.09%)
Dec 09, 2022 0.0500 0.0550 0.0500 0.0550 14,035 +0.00(+10.00%)
Dec 08, 2022 0.0550 0.0550 0.0500 0.0500 131,000 -0.00(-9.09%)
Dec 07, 2022 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 22,630 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0650 0.0600 0.0600 61,000 -0.01(-7.69%)
Dec 01, 2022 0.0750 0.0750 0.0650 0.0650 23,000 +0.00(+0.00%)
Nov 30, 2022 0.0750 0.0750 0.0650 0.0650 14,000 -0.01(-7.14%)
Nov 29, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Nov 28, 2022 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-13.33%)
Nov 25, 2022 0.0800 0.0800 0.0700 0.0750 57,300 -0.01(-6.25%)
Nov 22, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0800 0.0750 0.0800 15,300 +0.01(+6.67%)
Nov 17, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0650 0.0750 8,000 -0.01(-6.25%)
Nov 14, 2022 0.0800 0.0800 215 -0.01(-5.88%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 63,510 +0.01(+6.25%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Nov 08, 2022 0.0850 0.0850 0 -0.01(-10.53%)
Nov 07, 2022 0.0850 0.0950 0.0850 0.0950 46,650 +0.01(+11.76%)
Nov 03, 2022 0.0850 0.0850 850 +0.01(+21.43%)
Nov 01, 2022 0.0700 0.0700 100 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.0850 0.0650 0.0700 46,129 -0.02(-26.32%)
Oct 28, 2022 0.0950 0.0950 0.0950 0.0950 1,998 +0.00(+0.00%)
Oct 27, 2022 0.1000 0.1000 0.0850 0.0950 42,500 -0.01(-5.00%)
Oct 26, 2022 0.0950 0.1000 0.0950 0.1000 60,821 +0.01(+5.26%)
Oct 25, 2022 0.0950 0.0950 0.0950 0.0950 35,064 -0.01(-5.00%)
Oct 21, 2022 0.1000 5 -0.00(-4.76%)
Oct 20, 2022 0.1050 0.1100 0.1050 0.1050 45,100 -0.01(-4.55%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Oct 18, 2022 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-8.70%)
Oct 17, 2022 0.1050 0.1150 0.1050 0.1150 137,530 +0.01(+9.52%)
Oct 14, 2022 0.1200 0.1250 0.1000 0.1050 196,000 -0.01(-4.55%)
Oct 13, 2022 0.1100 0.1150 0.1050 0.1100 233,700 +0.01(+10.00%)
Oct 12, 2022 0.1050 0.1050 0.0950 0.1000 259,140 +0.00(+0.00%)
Oct 11, 2022 0.1050 0.1100 0.1000 0.1000 36,500 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 +0.01(+11.11%)
Oct 06, 2022 0.0950 0.1100 0.0900 0.0900 405,823 -0.01(-5.26%)
Oct 05, 2022 0.0950 0.0950 0.0900 0.0950 366,120 +0.00(+0.00%)
Oct 04, 2022 0.1000 0.1000 0.0850 0.0950 640,625 +0.00(+0.00%)
Oct 03, 2022 0.0900 0.0950 0.0900 0.0950 101,000 +0.01(+11.76%)
Sep 30, 2022 0.0800 0.0900 0.0800 0.0850 344,199 +0.01(+13.33%)
Sep 29, 2022 0.0700 0.0750 0.0650 0.0750 86,400 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0750 0.0600 0.0750 508,580 +0.02(+50.00%)
Sep 27, 2022 0.0600 0.0600 0.0500 0.0500 384,281 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0600 0.0450 0.0500 190,600 -0.00(-9.09%)
Sep 23, 2022 0.0450 0.0550 0.0450 0.0550 861,540 +0.01(+22.22%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 100 -0.00(-11.11%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 38,000 -0.01(-10.00%)
Aug 31, 2022 0.0300 0.0500 0.0300 0.0500 216,000 +0.01(+42.86%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 40,300 -0.00(-12.50%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 34,951 +0.00(+5.26%)
Aug 26, 2022 0.0350 0.0380 0.0350 0.0380 10,000 +0.00(+0.00%)
Aug 25, 2022 0.0350 0.0380 0.0350 0.0380 20,000 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0400 0.0350 0.0380 59,000 -0.00(-5.00%)
Aug 23, 2022 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Aug 22, 2022 0.0350 0.0400 0.0350 0.0400 38,000 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0450 0.0350 0.0400 46,000 +0.00(+5.26%)
Aug 17, 2022 0.0350 0.0400 0.0350 0.0380 49,000 -0.00(-5.00%)
Aug 16, 2022 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 12, 2022 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 30,130 -0.00(-11.11%)
Aug 10, 2022 0.0350 0.0450 0.0350 0.0450 14,000 +0.01(+28.57%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 08, 2022 0.0350 0.0450 0.0350 0.0400 133,010 +0.00(+5.26%)
Aug 05, 2022 0.0400 0.0500 0.0350 0.0380 50,000 -0.00(-5.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0450 59,006 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 27, 2022 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+12.50%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-6.98%)
Jul 25, 2022 0.0400 0.0430 0.0400 0.0430 105,000 -0.01(-14.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 181,100 +0.01(+11.11%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 13,434 +0.00(+0.00%)
Jul 20, 2022 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0450 0.0350 0.0450 12,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0400 353,050 -0.00(-11.11%)
Jul 08, 2022 0.0450 0.0450 0.0400 0.0450 62,000 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0450 0.0400 0.0450 47,900 +0.00(+12.50%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Jul 04, 2022 0.0550 0.0550 0.0450 0.0450 87,000 -0.01(-25.00%)
Jun 30, 2022 0.0600 0 +0.00(+9.09%)
Jun 29, 2022 0.0500 0.0550 0.0450 0.0550 274,600 +0.00(+10.00%)
Jun 28, 2022 0.0450 0.0500 0.0450 0.0500 276,599 +0.01(+25.00%)
Jun 27, 2022 0.0450 0.0450 0.0400 0.0400 34,500 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 40,055 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 135,100 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0500 0.0400 0.0450 218,000 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 62,028 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0500 0.0450 0.0450 125,630 -0.01(-10.00%)
Jun 16, 2022 0.0500 0.0500 0.0450 0.0500 142,001 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0450 0.0500 149,000 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0600 0.0500 0.0500 280,000 +0.00(+0.00%)
Jun 13, 2022 0.0550 0.0550 0.0500 0.0500 79,000 -0.00(-9.09%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 74,000 -0.00(-8.33%)
Jun 09, 2022 0.0550 0.0600 0.0550 0.0600 89,400 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0650 0.0550 0.0600 284,400 +0.00(+9.09%)
Jun 07, 2022 0.0600 0.0600 0.0550 0.0550 36,200 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0650 0.0550 0.0550 121,886 -0.00(-8.33%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.