Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QTZ )

0.0850 UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0350 0.0400 67,000 -0.01(-20.00%)
May 26, 2022 0.0500 0 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0 +0.01(+31.58%)
May 20, 2022 0.0380 0 +0.00(+8.57%)
May 19, 2022 0.0450 0.0450 0.0350 0.0350 153,537 -0.01(-22.22%)
May 18, 2022 0.0500 0.0500 0.0450 0.0450 7,300 -0.01(-18.18%)
May 16, 2022 0.0550 0.0550 100 +0.00(+10.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 236,000 +0.01(+11.11%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 571,781 -0.01(-16.67%)
May 10, 2022 0.0600 0.0600 0.0580 0.0600 39,317 +0.00(+9.09%)
May 09, 2022 0.0700 0.0700 0.0550 0.0550 386,666 -0.02(-21.43%)
May 05, 2022 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2022 0.0750 0.0750 100 -0.01(-11.76%)
May 02, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 29, 2022 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0850 750 +0.00(+0.00%)
Apr 26, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0850 0.0850 1,320 -0.00(-5.56%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 15,238 -0.03(-21.74%)
Apr 21, 2022 0.0900 0.1150 0.0850 0.1150 44,311 +0.03(+27.78%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 85,000 -0.03(-21.74%)
Apr 19, 2022 0.1250 0.1250 0.1150 0.1150 4,000 +0.02(+21.05%)
Apr 18, 2022 0.1200 0.1200 0.0950 0.0950 2,809 -0.01(-13.64%)
Apr 14, 2022 0.1100 0 +0.01(+4.76%)
Apr 13, 2022 0.0950 0.1150 0.0950 0.1050 41,000 -0.01(-12.50%)
Apr 12, 2022 0.0850 0.1400 0.0850 0.1200 54,944 +0.03(+41.18%)
Apr 11, 2022 0.0850 0.0850 0.0850 0.0850 2,167 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 05, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Apr 04, 2022 0.0900 0.0900 0.0850 0.0850 174,000 +0.01(+6.25%)
Apr 01, 2022 0.0750 0.0800 0.0750 0.0800 4,659 +0.01(+14.29%)
Mar 31, 2022 0.0750 0.0750 0.0700 0.0700 211,134 -0.01(-12.50%)
Mar 30, 2022 0.0850 0.0850 0.0800 0.0800 70,500 -0.01(-5.88%)
Mar 29, 2022 0.0900 0.0900 0.0850 0.0850 24,656 -0.01(-10.53%)
Mar 25, 2022 0.0950 0 +0.01(+5.56%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 23, 2022 0.1000 0.1000 0.0950 0.0950 31,000 +0.01(+5.56%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 205,000 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 32,822 +0.00(+0.00%)
Mar 18, 2022 0.1100 0.1100 0.0900 0.0900 105,315 -0.03(-21.74%)
Mar 17, 2022 0.1050 0.1150 0.1050 0.1150 10,776 +0.03(+27.78%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Mar 15, 2022 0.0800 0.1000 0.0800 0.1000 435,000 +0.02(+25.00%)
Mar 14, 2022 0.0800 0.0900 0.0800 0.0800 31,100 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0800 0.0700 0.0800 57,000 +0.00(+0.00%)
Mar 02, 2022 0.0800 134 +0.01(+23.08%)
Mar 01, 2022 0.0650 0.0650 0.0600 0.0650 12,000 -0.01(-7.14%)
Feb 28, 2022 0.0700 0.0700 0.0600 0.0700 89,500 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0700 0.0700 0.0700 16,600 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Feb 22, 2022 0.0700 0.0700 0 +0.01(+16.67%)
Feb 17, 2022 0.0600 0 -0.01(-7.69%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Feb 15, 2022 0.0700 0.0750 0.0700 0.0700 92,915 +0.01(+7.69%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-13.33%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 3,555 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0800 0.0800 13,812 +0.01(+14.29%)
Feb 08, 2022 0.0750 0.0800 0.0700 0.0700 137,437 -0.00(-6.67%)
Feb 07, 2022 0.0750 0.0750 0.0750 0.0750 15,284 -0.01(-6.25%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Feb 02, 2022 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Feb 01, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.1000 0.0650 0.0800 151,539 +0.01(+14.29%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 137,000 +0.01(+16.67%)
Jan 27, 2022 0.0800 0.0800 0.0600 0.0600 41,000 -0.01(-7.69%)
Jan 26, 2022 0.0800 0.0800 0.0650 0.0650 179,681 -0.01(-13.33%)
Jan 25, 2022 0.0900 0.0900 0.0750 0.0750 112,100 -0.01(-16.67%)
Jan 21, 2022 0.0900 0 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.0950 0.0900 0.0900 13,107 -0.03(-21.74%)
Jan 13, 2022 0.1150 0 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1150 0.1100 0.1150 15,000 +0.02(+21.05%)
Jan 11, 2022 0.0900 0.1000 0.0850 0.0950 220,500 -0.01(-5.00%)
Jan 10, 2022 0.1000 0.1000 0.0900 0.1000 42,000 +0.00(+0.00%)
Jan 07, 2022 0.1050 0.1050 0.1000 0.1000 68,000 -0.02(-16.67%)
Jan 05, 2022 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 04, 2022 0.1300 0.1300 0.1300 0.1300 23,000 -0.01(-3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 29, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1200 0.1200 0.1200 76,000 +0.00(+4.35%)
Dec 20, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 17, 2021 0.1200 0.1200 0.1200 0.1200 87,236 +0.00(+0.00%)
Dec 16, 2021 0.1350 0.1350 0.1150 0.1200 473,100 -0.03(-20.00%)
Dec 14, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 13, 2021 0.1350 0.1350 0.1350 0.1350 3,450 -0.01(-10.00%)
Dec 08, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 07, 2021 0.1500 0.1500 0.1450 0.1450 129,000 -0.02(-12.12%)
Dec 03, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 02, 2021 0.1650 0.1700 0.1600 0.1700 167,000 -0.01(-8.11%)
Dec 01, 2021 0.1650 0.1950 0.1650 0.1850 11,750 -0.01(-5.13%)
Nov 30, 2021 0.1650 0.1950 0.1650 0.1950 68,100 +0.00(+0.00%)
Nov 29, 2021 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Nov 26, 2021 0.1700 0.2000 0.1500 0.2000 52,000 +0.01(+2.56%)
Nov 25, 2021 0.2000 0.2000 0.1800 0.1950 109,250 -0.01(-2.50%)
Nov 24, 2021 0.1900 0.2000 0.1900 0.2000 15,600 +0.02(+11.11%)
Nov 23, 2021 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Nov 19, 2021 0.1800 0.1800 0.1800 590 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0.1800 30,500 -0.01(-2.70%)
Nov 17, 2021 0.2150 0.2150 0.1850 0.1850 2,290 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 12, 2021 0.2000 0.2200 0.1850 0.1850 335,000 -0.02(-7.50%)
Nov 11, 2021 0.1700 0.2200 0.1700 0.2000 895,900 +0.04(+25.00%)
Nov 09, 2021 0.1500 0.1800 0.1500 0.1600 322,900 +0.02(+10.34%)
Nov 08, 2021 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
Nov 05, 2021 0.1450 0.1450 0.1450 0.1450 80,000 -0.01(-3.33%)
Nov 04, 2021 0.1400 0.1500 0.1400 0.1500 11,428 +0.01(+7.14%)
Nov 03, 2021 0.1300 0.1400 0.1300 0.1400 177,500 +0.00(+0.00%)
Nov 02, 2021 0.1400 0.1500 0.1400 0.1400 99,968 -0.04(-22.22%)
Nov 01, 2021 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Oct 29, 2021 0.1700 0.1700 0.1400 0.1700 130,000 +0.01(+3.03%)
Oct 28, 2021 0.1700 0.1700 0.1650 0.1650 48,200 -0.01(-8.33%)
Oct 27, 2021 0.1800 0.1800 0.1800 0.1800 63,515 -0.03(-14.29%)
Oct 26, 2021 0.2200 0.2100 155,950 -0.01(-4.55%)
Oct 25, 2021 0.1600 0.2300 0.1500 0.2200 854,929 +0.06(+37.50%)
Oct 22, 2021 0.1000 0.1700 0.1000 0.1600 1,172,552 +0.08(+100.00%)
Oct 21, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 15, 2021 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 16,026 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0700 0.0600 0.0600 23,825 -0.01(-14.29%)
Oct 12, 2021 0.0600 0.0700 0.0550 0.0700 261,666 +0.00(+0.00%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 07, 2021 0.0700 0.0700 0.0550 0.0550 93,000 -0.02(-21.43%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 01, 2021 0.0700 0.0700 0.0700 521 -0.01(-12.50%)
Sep 29, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 982 +0.02(+25.00%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 3,693 -0.02(-20.00%)
Sep 22, 2021 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Sep 20, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Sep 17, 2021 0.0800 0.0800 0.0800 0.0800 3,012 -0.02(-20.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 51,338 +0.02(+25.00%)
Sep 13, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 10, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 02, 2021 0.0900 0.1000 0.0900 0.1000 40,000 +0.01(+11.11%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 5,000 -0.02(-18.18%)
Aug 31, 2021 0.1100 0.1100 0.1100 0.1100 34,630 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1100 0.1000 0.1100 6,776 +0.02(+22.22%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Aug 24, 2021 0.1000 0.1000 0.0900 0.0900 11,000 -0.01(-14.29%)
Aug 23, 2021 0.1050 0.1050 0.1050 0.1050 12,000 -0.01(-4.55%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 9,018 +0.01(+4.76%)
Aug 19, 2021 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
Aug 18, 2021 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 10, 2021 0.1000 0.1100 0.1000 0.1000 592,500 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1100 0.1000 0.1000 35,000 +0.01(+17.65%)
Aug 06, 2021 0.1000 0.1000 0.0850 0.0850 18,600 -0.01(-10.53%)
Aug 05, 2021 0.1000 0.1000 0.0800 0.0950 50,620 -0.01(-5.00%)
Aug 04, 2021 0.0900 0.1500 0.0900 0.1000 587,200 +0.02(+25.00%)
Aug 03, 2021 0.0900 0.0900 0.0700 0.0800 89,000 -0.01(-11.11%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jul 28, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 16, 2021 0.0750 0.0800 0.0550 0.0750 64,181 +0.02(+50.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 02, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 14, 2021 0.0700 0.0700 0.0700 523 +0.01(+7.69%)
Jun 10, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.