Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QTZ )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2023 0 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0700 0.0750 606,500 -0.01(-6.25%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0800 233,155 +0.01(+6.67%)
Jan 06, 2023 0.0650 0.0800 0.0650 0.0750 2,566,619 +0.00(+7.14%)
Jan 05, 2023 0.0500 0.0700 0.0500 0.0700 2,258,231 +0.02(+40.00%)
Jan 04, 2023 0.0450 0.0500 0.0450 0.0500 67,002 +0.00(+0.00%)
Jan 03, 2023 0.0500 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0500 29,034 +0.01(+11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0500 0.0450 0.0450 255,800 -0.01(-10.00%)
Dec 21, 2022 0.0500 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0500 0.0450 0.0500 165,242 +0.01(+25.00%)
Dec 19, 2022 0.0550 0.0550 0.0400 0.0400 489,722 -0.01(-20.00%)
Dec 16, 2022 0.0500 0.0500 0.0450 0.0500 556,000 +0.01(+11.11%)
Dec 14, 2022 0.0450 0.0450 350 -0.01(-18.18%)
Dec 13, 2022 0.0550 0.0650 0.0500 0.0550 759,106 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0.0550 0.0550 14,271 -0.00(-8.33%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+9.09%)
Dec 08, 2022 0.0550 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Dec 07, 2022 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+10.00%)
Dec 05, 2022 0.0500 0.0500 1 +0.01(+11.11%)
Dec 02, 2022 0.0500 0.0500 0.0450 0.0450 87,451 -0.01(-10.00%)
Dec 01, 2022 0.0500 0.0550 0.0450 0.0500 220,107 +0.01(+11.11%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0450 0.0450 61,180 -0.01(-10.00%)
Nov 28, 2022 0.0550 0.0550 0.0500 0.0500 292,500 -0.00(-9.09%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 129,000 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0550 0.0550 46,000 -0.00(-8.33%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0650 0.0550 0.0600 605,500 +0.00(+9.09%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0550 289,754 -0.00(-8.33%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 142,650 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0600 169,157 -0.01(-14.29%)
Nov 16, 2022 0.0650 0.0700 0.0650 0.0700 95,000 +0.00(+0.00%)
Nov 15, 2022 0.0650 0.0700 0.0600 0.0700 172,000 +0.01(+7.69%)
Nov 14, 2022 0.0550 0.0650 0.0550 0.0650 41,540 -0.01(-7.14%)
Nov 11, 2022 0.0650 0.0700 0.0650 0.0700 25,198 -0.00(-6.67%)
Nov 10, 2022 0.0700 0.0750 0.0600 0.0750 548,500 +0.01(+25.00%)
Nov 09, 2022 0.0600 0.0650 0.0600 0.0600 146,800 +0.00(+9.09%)
Nov 08, 2022 0.0650 0.0650 0.0550 0.0550 85,068 -0.00(-8.33%)
Nov 07, 2022 0.0700 0.0700 0.0600 0.0600 15,500 -0.01(-7.69%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0650 8,469 +0.01(+8.33%)
Nov 03, 2022 0.0600 0.0650 0.0600 0.0600 165,319 -0.01(-7.69%)
Nov 02, 2022 0.0650 0.0700 0.0600 0.0650 290,900 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0700 0.0600 0.0650 169,300 +0.00(+0.00%)
Oct 31, 2022 0.0650 0.0750 0.0650 0.0650 446,556 -0.01(-13.33%)
Oct 28, 2022 0.0600 0.0800 0.0550 0.0750 1,912,283 +0.01(+25.00%)
Oct 27, 2022 0.0550 0.0850 0.0550 0.0600 296,215 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0600 0.0350 0.0600 2,593,485 +0.02(+50.00%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 558,000 +0.00(+0.00%)
Oct 21, 2022 0.0400 0 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 200 -0.01(-20.00%)
Oct 18, 2022 0.0400 0.0500 0.0400 0.0500 299,000 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 14, 2022 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 13, 2022 0.0450 0.0500 0.0400 0.0500 224,000 +0.01(+25.00%)
Oct 12, 2022 0.0350 0.0400 0.0350 0.0400 154,751 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0450 0.0500 0.0400 0.0400 23,000 -0.01(-20.00%)
Oct 04, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Oct 03, 2022 0.0400 0.0550 0.0300 0.0400 169,000 -0.01(-27.27%)
Sep 30, 2022 0.0500 0.0550 0.0500 0.0550 5,000 +0.01(+37.50%)
Sep 29, 2022 0.0500 0.0500 0.0400 0.0400 247,000 -0.01(-20.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 118,800 +0.01(+25.00%)
Sep 27, 2022 0.0350 0.0400 0.0300 0.0400 299,800 +0.00(+14.29%)
Sep 26, 2022 0.0550 0.0550 0.0350 0.0350 76,000 -0.01(-30.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0550 0.0400 0.0500 220,003 -0.00(-9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 3,001 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 3,070 +0.00(+10.00%)
Sep 19, 2022 0.0600 0.0600 0.0500 0.0500 118,935 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0700 0.0500 0.0500 147,500 -0.00(-9.09%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 5,050 -0.01(-15.38%)
Sep 14, 2022 0.0650 0.0750 0.0550 0.0650 242,749 +0.01(+8.33%)
Sep 13, 2022 0.0650 0.0700 0.0600 0.0600 58,200 +0.00(+0.00%)
Sep 09, 2022 0.0600 1,000 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0500 11,096 -0.02(-33.33%)
Sep 06, 2022 0.0550 0.0750 0.0550 0.0750 69,400 +0.01(+25.00%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Sep 01, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 3,200 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0650 0.0650 6,461 -0.01(-7.14%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Aug 26, 2022 0.0700 0.0700 0.0600 0.0600 46,200 -0.01(-7.69%)
Aug 25, 2022 0.0700 0.0750 0.0650 0.0650 66,023 -0.01(-7.14%)
Aug 24, 2022 0.0600 0.0700 0.0600 0.0700 193,500 +0.01(+16.67%)
Aug 23, 2022 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Aug 22, 2022 0.0500 0.0600 0.0500 0.0550 228,000 +0.00(+0.00%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Aug 17, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Aug 12, 2022 0.0500 0 +0.01(+11.11%)
Aug 11, 2022 0.0400 0.0700 0.0400 0.0450 206,010 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0450 203,000 +0.01(+28.57%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Aug 05, 2022 0.0350 0 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0350 0.0350 675,125 -0.00(-12.50%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0400 0.0400 41,270 +0.00(+14.29%)
Jul 29, 2022 0.0350 0 -0.00(-12.50%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 36,450 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0450 0.0400 0.0400 53,000 +0.00(+14.29%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jul 18, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jul 12, 2022 0.0300 0.0300 0.0300 0.0300 341,000 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 1,501 -0.01(-14.29%)
Jul 04, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0350 0.0350 0.0300 0.0300 168,500 -0.01(-14.29%)
Jun 28, 2022 0.0350 0.0350 0.0350 0.0350 305,000 -0.00(-12.50%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0400 0.0400 2,220 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0400 500 -0.00(-11.11%)
Jun 20, 2022 0.0600 0.0600 0.0450 0.0450 83,000 +0.00(+12.50%)
Jun 17, 2022 0.0450 0.0450 0.0400 0.0400 2,058 -0.03(-38.46%)
Jun 13, 2022 0.0650 0.0650 100 +0.02(+44.44%)
Jun 10, 2022 0.0400 0.0450 0.0400 0.0450 7,366 -0.01(-25.00%)
Jun 09, 2022 0.0600 0.0600 0.0600 0.0600 9,648 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Jun 03, 2022 0.0450 0.0550 0.0450 0.0550 202,200 +0.01(+22.22%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 2,383 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.