Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.0950 UNCHANGED
Official Closing Price Updated: 10:23 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 22,500 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.1000 0.0900 0.1000 25,533 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 42,687 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 26, 2019 0.0850 0.0950 0.0850 0.0950 24,000 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.1000 0.0850 0.1000 6,000 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+5.26%)
Mar 13, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 12, 2019 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+11.11%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 06, 2019 0.0850 0.0950 0.0850 0.0950 7,300 +0.01(+5.56%)
Mar 05, 2019 0.0900 0.0900 0.0900 0.0900 3,110 -0.01(-10.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Feb 27, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 11, 2019 0.0900 0.0900 0.0850 0.0850 50,000 -0.01(-10.53%)
Feb 08, 2019 0.0850 0.0950 0.0800 0.0950 15,500 +0.00(+0.00%)
Feb 05, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 04, 2019 0.0950 0.0950 0.0800 0.0950 61,000 -0.01(-5.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2019 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-14.29%)
Jan 04, 2019 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 13, 2018 0.0900 0.1000 0.0700 0.0900 15,000 -0.01(-10.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 02, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 01, 2018 0.1100 0.1200 0.0950 0.1200 27,700 +0.02(+20.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 24, 2018 0.0950 0.1050 0.0800 0.1050 100,000 +0.00(+5.00%)
Oct 23, 2018 0.0900 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Oct 10, 2018 0.0850 0.0850 0.0800 0.0850 63,683 -0.00(-5.56%)
Sep 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.1000 0.0900 0.0900 62,000 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0850 0.0900 71,000 +0.00(+0.00%)
Sep 24, 2018 0.1050 0.1050 0.0900 0.0900 75,000 -0.01(-5.26%)
Sep 21, 2018 0.0950 0.0950 0.0850 0.0950 89,500 -0.01(-5.00%)
Sep 20, 2018 0.0950 0.1000 0.0700 0.1000 25,000 +0.00(+0.00%)
Sep 19, 2018 0.0900 0.1000 0.0850 0.1000 83,000 +0.00(+0.00%)
Sep 18, 2018 0.1100 0.1100 0.0250 0.1000 123,059 -0.01(-9.09%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 11, 2018 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Sep 10, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
Sep 07, 2018 0.1050 0.1050 0.0950 0.1050 16,000 +0.00(+0.00%)
Sep 06, 2018 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Sep 04, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 17, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.0900 0.1000 69,800 +0.00(+0.00%)
Aug 14, 2018 0.1050 0.1050 0.1000 0.1000 24,400 -0.00(-4.76%)
Aug 13, 2018 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 13, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 21, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2018 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 15, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 14, 2018 0.1150 0.1150 0.1100 0.1100 14,300 -0.01(-4.35%)
Jun 13, 2018 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Jun 11, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 08, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Jun 05, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.