Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0 -0.02(-55.56%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 06, 2019 0.0350 0.0400 0.0350 0.0400 25,820 +0.00(+14.29%)
Nov 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.01(+33.33%)
Nov 13, 2019 0.0250 0.0300 0.0250 0.0300 17,500 +0.01(+50.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 77,060 -0.02(-50.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Nov 06, 2019 0.0350 0.0350 0.0350 0.0350 1,960 -0.01(-22.22%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0500 0.0350 0.0500 5,140 +0.03(+100.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Sep 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 18, 2019 0.0600 0.0600 0.0500 0.0500 17,000 +0.01(+42.86%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Aug 01, 2019 0.0300 0.0350 0.0250 0.0350 214,000 +0.01(+16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 240 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 17, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2019 0.0300 0.0300 0.0250 0.0250 140,000 -0.00(-16.67%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+20.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 47,740 -0.00(-16.67%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2019 0.0300 0.0350 0.0250 0.0350 60,600 -0.00(-12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 7,429 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0350 0.0300 0.0350 5,000 +0.01(+16.67%)
Jun 06, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 05, 2019 0.0300 0.0300 0.0250 0.0250 82,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.