Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 05, 2021 0.0250 0.0250 0.0200 0.0200 1,191,477 -0.01(-33.33%)
Jul 02, 2021 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jun 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2021 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jun 22, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2021 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 10, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 09, 2021 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Jun 08, 2021 0.0300 0.0300 0.0250 0.0250 121,000 -0.01(-28.57%)
Jun 07, 2021 0.0300 0.0350 0.0300 0.0350 64,500 +0.00(+0.00%)
Jun 04, 2021 0.0300 0.0350 0.0300 0.0350 114,000 +0.01(+16.67%)
Jun 03, 2021 3.000 0.0300 0.0300 0.0300 24,750,000 +0.00(+0.00%)
Jun 02, 2021 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.