Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1250 0.1300 0.1200 0.1250 308,600 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1200 0.1250 375,687 +0.01(+4.17%)
May 29, 2019 0.1250 0.1250 0.1150 0.1200 178,763 +0.00(+0.00%)
May 28, 2019 0.1100 0.1200 0.1050 0.1200 405,759 +0.02(+20.00%)
May 27, 2019 0.1000 0.1100 0.1000 0.1000 283,791 -0.00(-4.76%)
May 24, 2019 0.1150 0.1150 0.1000 0.1050 410,129 -0.01(-4.55%)
May 23, 2019 0.1150 0.1150 0.1050 0.1100 384,450 -0.01(-4.35%)
May 22, 2019 0.1150 0.1200 0.1100 0.1150 509,593 +0.00(+0.00%)
May 21, 2019 0.1200 0.1250 0.1150 0.1150 480,666 -0.01(-8.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1350 0.1350 0.1150 0.1300 1,130,781 +0.00(+0.00%)
May 15, 2019 0.1300 0.1350 0.1250 0.1300 561,668 -0.01(-3.70%)
May 14, 2019 0.1300 0.1400 0.1300 0.1350 729,004 +0.02(+12.50%)
May 13, 2019 0.1400 0.1400 0.1200 0.1200 322,206 -0.01(-7.69%)
May 10, 2019 0.1400 0.1400 0.1250 0.1300 472,683 -0.01(-7.14%)
May 09, 2019 0.1500 0.1500 0.1250 0.1400 592,885 -0.01(-6.67%)
May 08, 2019 0.1500 0.1550 0.1450 0.1500 381,939 -0.01(-3.23%)
May 07, 2019 0.1600 0.1600 0.1500 0.1550 128,655 -0.01(-3.13%)
May 06, 2019 0.1650 0.1700 0.1500 0.1600 579,813 +0.00(+0.00%)
May 03, 2019 0.1550 0.1600 0.1500 0.1600 612,416 +0.01(+3.23%)
May 02, 2019 0.1600 0.1650 0.1550 0.1550 484,658 -0.01(-3.13%)
May 01, 2019 0.1700 0.1750 0.1600 0.1600 652,134 -0.01(-5.88%)
Apr 30, 2019 0.1750 0.1850 0.1700 0.1700 639,409 +0.00(+0.00%)
Apr 29, 2019 0.1650 0.1750 0.1650 0.1700 284,921 -0.00(-2.86%)
Apr 26, 2019 0.1750 0.1750 0.1700 0.1750 485,447 +0.00(+2.94%)
Apr 25, 2019 0.1800 0.1800 0.1700 0.1700 853,423 -0.01(-5.56%)
Apr 24, 2019 0.1700 0.1800 0.1700 0.1800 247,793 +0.01(+2.86%)
Apr 23, 2019 0.1800 0.1800 0.1650 0.1750 688,441 +0.00(+2.94%)
Apr 22, 2019 0.1850 0.1850 0.1700 0.1700 448,858 -0.01(-5.56%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 17, 2019 0.1800 0.1950 0.1800 0.1900 131,554 +0.01(+5.56%)
Apr 16, 2019 0.1800 0.1900 0.1800 0.1800 111,894 -0.01(-5.26%)
Apr 15, 2019 0.1950 0.1950 0.1850 0.1900 67,945 +0.00(+0.00%)
Apr 12, 2019 0.1850 0.1900 0.1800 0.1900 167,269 +0.01(+2.70%)
Apr 11, 2019 0.1900 0.1950 0.1850 0.1850 437,570 -0.01(-5.13%)
Apr 10, 2019 0.1900 0.1950 0.1850 0.1950 352,197 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.1950 0.1800 0.1950 505,016 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.2050 0.1900 0.1950 860,286 -0.01(-4.88%)
Apr 05, 2019 0.2000 0.2100 0.2000 0.2050 301,588 +0.00(+2.50%)
Apr 04, 2019 0.2000 0.2050 0.1950 0.2000 404,294 +0.01(+5.26%)
Apr 03, 2019 0.1900 0.2050 0.1900 0.1900 672,567 +0.01(+2.70%)
Apr 02, 2019 0.2000 0.2050 0.1850 0.1850 772,601 -0.02(-7.50%)
Apr 01, 2019 0.2100 0.2150 0.1950 0.2000 650,145 -0.01(-4.76%)
Mar 29, 2019 0.2050 0.2100 0.1850 0.2100 1,394,154 +0.01(+5.00%)
Mar 28, 2019 0.2050 0.2100 0.2000 0.2000 231,323 -0.01(-4.76%)
Mar 27, 2019 0.2050 0.2100 0.2000 0.2100 115,553 +0.01(+2.44%)
Mar 26, 2019 0.2100 0.2150 0.2000 0.2050 821,783 +0.00(+0.00%)
Mar 25, 2019 0.2250 0.2250 0.2050 0.2050 919,483 -0.02(-6.82%)
Mar 22, 2019 0.2200 0.2250 0.2100 0.2200 948,329 +0.00(+0.00%)
Mar 21, 2019 0.2250 0.2300 0.2200 0.2200 243,008 -0.01(-4.35%)
Mar 20, 2019 0.2300 0.2350 0.2200 0.2300 300,355 +0.01(+2.22%)
Mar 19, 2019 0.2250 0.2400 0.2250 0.2250 530,503 +0.00(+0.00%)
Mar 18, 2019 0.2300 0.2350 0.2200 0.2250 294,803 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.2150 0.2250 391,724 -0.01(-4.26%)
Mar 14, 2019 0.2400 0.2550 0.2300 0.2350 689,109 -0.01(-2.08%)
Mar 13, 2019 0.2250 0.2450 0.2200 0.2400 1,199,756 +0.02(+11.63%)
Mar 12, 2019 0.2150 0.2250 0.2100 0.2150 331,711 +0.01(+2.38%)
Mar 11, 2019 0.2150 0.2200 0.2100 0.2100 173,300 +0.00(+0.00%)
Mar 08, 2019 0.2200 0.2200 0.2100 0.2100 114,933 +0.00(+0.00%)
Mar 07, 2019 0.2200 0.2250 0.2100 0.2100 853,914 -0.01(-4.55%)
Mar 06, 2019 0.2350 0.2350 0.2200 0.2200 401,680 -0.01(-4.35%)
Mar 05, 2019 0.2300 0.2350 0.2200 0.2300 696,088 +0.01(+2.22%)
Mar 04, 2019 0.2300 0.2300 0.2150 0.2250 392,086 -0.01(-2.17%)
Mar 01, 2019 0.2200 0.2300 0.2150 0.2300 264,484 +0.02(+6.98%)
Feb 28, 2019 0.2350 0.2350 0.2150 0.2150 703,007 -0.01(-4.44%)
Feb 27, 2019 0.2350 0.2400 0.2250 0.2250 287,899 -0.01(-2.17%)
Feb 26, 2019 0.2450 0.2450 0.2250 0.2300 634,800 -0.00(-2.13%)
Feb 25, 2019 0.2450 0.2500 0.2350 0.2350 345,283 -0.01(-4.08%)
Feb 22, 2019 0.2500 0.2500 0.2400 0.2450 96,351 +0.00(+0.00%)
Feb 21, 2019 0.2350 0.2450 0.2300 0.2450 359,749 +0.01(+2.08%)
Feb 20, 2019 0.2500 0.2500 0.2300 0.2400 742,567 -0.01(-2.04%)
Feb 19, 2019 0.2600 0.2650 0.2400 0.2450 574,620 -0.02(-5.77%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 14, 2019 0.2650 0.2800 0.2500 0.2650 1,069,066 +0.01(+1.92%)
Feb 13, 2019 0.2700 0.2850 0.2600 0.2600 712,061 -0.01(-1.89%)
Feb 12, 2019 0.2700 0.2900 0.2650 0.2650 700,560 -0.01(-1.85%)
Feb 11, 2019 0.2900 0.2900 0.2650 0.2700 613,972 -0.02(-6.90%)
Feb 08, 2019 0.2800 0.2950 0.2750 0.2900 936,173 +0.01(+5.45%)
Feb 07, 2019 0.2750 0.2800 0.2650 0.2750 841,303 +0.00(+0.00%)
Feb 06, 2019 0.2900 0.2950 0.2600 0.2750 1,914,933 -0.03(-9.84%)
Feb 05, 2019 0.3400 0.3400 0.2800 0.3050 1,673,475 -0.04(-10.29%)
Feb 04, 2019 0.3100 0.3500 0.3050 0.3400 1,693,589 +0.04(+13.33%)
Feb 01, 2019 0.2650 0.3100 0.2550 0.3000 2,247,559 +0.04(+17.65%)
Jan 31, 2019 0.2450 0.2650 0.2400 0.2550 947,357 +0.02(+6.25%)
Jan 30, 2019 0.2300 0.2500 0.2200 0.2400 832,290 +0.02(+11.63%)
Jan 29, 2019 0.2200 0.2300 0.2100 0.2150 458,690 +0.00(+0.00%)
Jan 28, 2019 0.2300 0.2300 0.2150 0.2150 289,178 -0.02(-6.52%)
Jan 25, 2019 0.2100 0.2300 0.2100 0.2300 110,915 +0.02(+6.98%)
Jan 24, 2019 0.2300 0.2350 0.2150 0.2150 251,617 -0.01(-4.44%)
Jan 23, 2019 0.2200 0.2300 0.2200 0.2250 248,486 +0.01(+4.65%)
Jan 22, 2019 0.2150 0.2250 0.2100 0.2150 112,980 +0.00(+0.00%)
Jan 21, 2019 0.2250 0.2250 0.2150 0.2150 32,237 -0.01(-2.27%)
Jan 18, 2019 0.2100 0.2250 0.2100 0.2200 164,421 +0.00(+0.00%)
Jan 17, 2019 0.2250 0.2250 0.2050 0.2200 202,891 -0.01(-2.22%)
Jan 16, 2019 0.2250 0.2350 0.2150 0.2250 486,031 -0.01(-4.26%)
Jan 15, 2019 0.2400 0.2400 0.2300 0.2350 393,020 +0.00(+0.00%)
Jan 14, 2019 0.2400 0.2400 0.2250 0.2350 273,009 +0.00(+0.00%)
Jan 11, 2019 0.2500 0.2500 0.2300 0.2350 450,581 +0.00(+0.00%)
Jan 10, 2019 0.2300 0.2400 0.2300 0.2350 463,452 -0.01(-2.08%)
Jan 09, 2019 0.2350 0.2500 0.2350 0.2400 217,701 +0.01(+2.13%)
Jan 08, 2019 0.2450 0.2550 0.2300 0.2350 490,208 -0.01(-4.08%)
Jan 07, 2019 0.2400 0.2450 0.2250 0.2450 733,961 +0.01(+6.52%)
Jan 04, 2019 0.2500 0.2600 0.2300 0.2300 460,312 -0.02(-9.80%)
Jan 03, 2019 0.2500 0.2650 0.2250 0.2550 763,264 +0.02(+10.87%)
Jan 02, 2019 0.2050 0.2350 0.2000 0.2300 357,775 +0.04(+21.05%)
Dec 31, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 28, 2018 0.2100 0.2200 0.2000 0.2100 375,536 +0.01(+2.44%)
Dec 27, 2018 0.2300 0.2300 0.2000 0.2050 881,501 -0.03(-10.87%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 21, 2018 0.2300 0.2350 0.2100 0.2100 217,887 +0.00(+0.00%)
Dec 20, 2018 0.2050 0.2150 0.2000 0.2100 164,690 +0.01(+2.44%)
Dec 19, 2018 0.2200 0.2200 0.2050 0.2050 281,531 -0.03(-10.87%)
Dec 18, 2018 0.2300 0.2350 0.2100 0.2300 285,882 +0.00(+0.00%)
Dec 17, 2018 0.2600 0.2600 0.2200 0.2300 363,647 -0.01(-6.12%)
Dec 14, 2018 0.2650 0.2700 0.2400 0.2450 281,265 -0.02(-7.55%)
Dec 13, 2018 0.2600 0.2700 0.2550 0.2650 270,255 +0.00(+0.00%)
Dec 12, 2018 0.2700 0.2750 0.2650 0.2650 498,764 -0.01(-1.85%)
Dec 11, 2018 0.2800 0.2800 0.2550 0.2700 317,544 +0.01(+1.89%)
Dec 10, 2018 0.2900 0.2900 0.2550 0.2650 138,074 -0.01(-1.85%)
Dec 07, 2018 0.2500 0.2800 0.2500 0.2700 498,841 +0.02(+5.88%)
Dec 06, 2018 0.2300 0.2800 0.2300 0.2550 439,935 +0.02(+8.51%)
Dec 05, 2018 0.2500 0.2550 0.2300 0.2350 157,150 -0.04(-12.96%)
Dec 04, 2018 0.2900 0.3000 0.2500 0.2700 278,698 -0.01(-3.57%)
Dec 03, 2018 0.2900 0.3000 0.2700 0.2800 219,224 -0.00(-1.75%)
Nov 30, 2018 0.2850 0.3100 0.2700 0.2850 98,700 +0.00(+1.79%)
Nov 29, 2018 0.3050 0.3050 0.2750 0.2800 116,683 +0.00(+0.00%)
Nov 28, 2018 0.2650 0.2800 0.2600 0.2800 191,040 +0.02(+7.69%)
Nov 27, 2018 0.2700 0.3000 0.2600 0.2600 188,528 -0.02(-8.77%)
Nov 26, 2018 0.3000 0.3150 0.2750 0.2850 87,012 -0.02(-5.00%)
Nov 23, 2018 0.3000 0.3150 0.3000 0.3000 44,100 -0.01(-3.23%)
Nov 22, 2018 0.3000 0.3100 0.3000 0.3100 32,950 -0.01(-1.59%)
Nov 21, 2018 0.3200 0.3200 0.3000 0.3150 151,552 -0.01(-1.56%)
Nov 20, 2018 0.2700 0.3400 0.2700 0.3200 434,548 +0.04(+12.28%)
Nov 19, 2018 0.2950 0.3050 0.2850 0.2850 235,492 -0.03(-9.52%)
Nov 16, 2018 0.3150 0.3300 0.3000 0.3150 144,400 -0.01(-1.56%)
Nov 15, 2018 0.3250 0.3300 0.3000 0.3200 164,177 +0.02(+6.67%)
Nov 14, 2018 0.3250 0.3450 0.2950 0.3000 626,861 -0.04(-11.76%)
Nov 13, 2018 0.3600 0.3700 0.3400 0.3400 156,020 -0.01(-4.23%)
Nov 12, 2018 0.3600 0.3750 0.3400 0.3550 168,370 -0.01(-2.74%)
Nov 09, 2018 0.3650 0.3700 0.3450 0.3650 172,900 -0.01(-1.35%)
Nov 08, 2018 0.3650 0.3750 0.3600 0.3700 32,963 -0.01(-1.33%)
Nov 07, 2018 0.3900 0.3950 0.3700 0.3750 193,079 -0.01(-1.32%)
Nov 06, 2018 0.3800 0.3950 0.3600 0.3800 254,398 +0.00(+0.00%)
Nov 05, 2018 0.3500 0.4000 0.3300 0.3800 142,555 +0.02(+4.11%)
Nov 02, 2018 0.3650 0.3650 0.3500 0.3650 115,100 +0.02(+5.80%)
Nov 01, 2018 0.3400 0.3700 0.3400 0.3450 184,585 -0.01(-1.43%)
Oct 31, 2018 0.3500 0.3600 0.3350 0.3500 118,554 +0.01(+2.94%)
Oct 30, 2018 0.3250 0.3700 0.3250 0.3400 164,577 +0.02(+4.62%)
Oct 29, 2018 0.3350 0.3600 0.3200 0.3250 533,683 -0.02(-4.41%)
Oct 26, 2018 0.3400 0.3900 0.3350 0.3400 533,700 -0.05(-12.82%)
Oct 25, 2018 0.3500 0.3950 0.3500 0.3900 192,795 +0.02(+5.41%)
Oct 24, 2018 0.3650 0.4050 0.3600 0.3700 259,342 -0.04(-8.64%)
Oct 23, 2018 0.3150 0.4100 0.3150 0.4050 473,310 +0.03(+6.58%)
Oct 22, 2018 0.4100 0.4250 0.3600 0.3800 458,639 -0.04(-9.52%)
Oct 19, 2018 0.4200 0.4650 0.4200 0.4200 337,300 -0.04(-8.70%)
Oct 18, 2018 0.4350 0.4700 0.4200 0.4600 326,217 +0.02(+3.37%)
Oct 17, 2018 0.4600 0.4750 0.4200 0.4450 348,252 -0.02(-3.26%)
Oct 16, 2018 0.5200 0.5200 0.4500 0.4600 763,106 -0.04(-8.00%)
Oct 15, 2018 0.4700 0.5000 0.4500 0.5000 900,783 +0.03(+7.53%)
Oct 12, 2018 0.4650 0.5000 0.4600 0.4650 617,500 -0.01(-3.12%)
Oct 11, 2018 0.4500 0.4900 0.4350 0.4800 1,519,154 -0.04(-7.69%)
Oct 10, 2018 0.3700 0.5200 0.3650 0.5200 1,618,250 +0.18(+50.72%)
Oct 09, 2018 0.3750 0.3750 0.3450 0.3450 590,861 -0.03(-8.00%)
Oct 05, 2018 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Oct 04, 2018 0.3600 0.3750 0.3450 0.3650 367,463 +0.02(+7.35%)
Oct 03, 2018 0.3400 0.3850 0.3350 0.3400 533,947 -0.00(-1.45%)
Oct 02, 2018 0.3900 0.3900 0.3300 0.3450 820,098 -0.05(-11.54%)
Oct 01, 2018 0.3950 0.3950 0.3700 0.3900 225,326 +0.01(+2.63%)
Sep 28, 2018 0.3800 0.3900 0.3700 0.3800 275,100 +0.01(+1.33%)
Sep 27, 2018 0.3950 0.3950 0.3700 0.3750 356,769 -0.02(-3.85%)
Sep 26, 2018 0.4050 0.4100 0.3850 0.3900 162,493 -0.01(-1.27%)
Sep 25, 2018 0.4100 0.4100 0.3900 0.3950 381,306 -0.01(-3.66%)
Sep 24, 2018 0.4000 0.4100 0.3700 0.4100 491,827 +0.01(+3.80%)
Sep 21, 2018 0.3950 0.4000 0.3700 0.3950 396,100 +0.00(+0.00%)
Sep 20, 2018 0.3900 0.4000 0.3700 0.3950 519,509 +0.02(+3.95%)
Sep 19, 2018 0.4350 0.4350 0.3800 0.3800 1,184,569 -0.04(-9.52%)
Sep 18, 2018 0.4200 0.4200 0.3950 0.4200 410,373 +0.02(+6.33%)
Sep 17, 2018 0.4100 0.4100 0.3850 0.3950 689,662 -0.02(-5.95%)
Sep 14, 2018 0.4200 0.4400 0.3750 0.4200 284,300 -0.02(-3.45%)
Sep 13, 2018 0.4950 0.5000 0.4350 0.4350 416,772 -0.05(-11.22%)
Sep 12, 2018 0.4800 0.5000 0.4500 0.4900 729,908 +0.02(+3.16%)
Sep 11, 2018 0.4350 0.4750 0.4350 0.4750 676,697 +0.04(+9.20%)
Sep 10, 2018 0.3900 0.4350 0.3700 0.4350 1,145,752 +0.03(+8.75%)
Sep 07, 2018 0.4000 0.4300 0.4000 0.4000 468,700 -0.02(-5.88%)
Sep 06, 2018 0.4600 0.4650 0.4250 0.4250 261,444 -0.02(-4.49%)
Sep 05, 2018 0.4750 0.4900 0.4400 0.4450 626,481 -0.04(-9.18%)
Sep 04, 2018 0.5000 0.5100 0.4500 0.4900 725,210 -0.02(-3.92%)
Aug 31, 2018 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Aug 30, 2018 0.5500 0.5700 0.5400 0.5500 427,212 +0.01(+1.85%)
Aug 29, 2018 0.5100 0.5400 0.5100 0.5400 538,231 +0.04(+8.00%)
Aug 28, 2018 0.5200 0.5300 0.4700 0.5000 666,270 +0.00(+0.00%)
Aug 27, 2018 0.5600 0.5800 0.4950 0.5000 660,645 -0.05(-9.09%)
Aug 24, 2018 0.5500 0.5900 0.5300 0.5500 1,062,000 +0.01(+1.85%)
Aug 23, 2018 0.4450 0.5700 0.4450 0.5400 1,321,307 +0.10(+22.73%)
Aug 22, 2018 0.4450 0.4500 0.4200 0.4400 287,199 +0.00(+0.00%)
Aug 21, 2018 0.4200 0.4550 0.4200 0.4400 686,434 +0.01(+2.33%)
Aug 20, 2018 0.3850 0.4400 0.3800 0.4300 1,580,878 +0.04(+11.69%)
Aug 17, 2018 0.3850 0.3850 0.3450 0.3850 388,200 +0.04(+11.59%)
Aug 16, 2018 0.3350 0.3450 0.3300 0.3450 279,608 +0.01(+2.99%)
Aug 15, 2018 0.3300 0.3400 0.3250 0.3350 203,220 +0.02(+6.35%)
Aug 14, 2018 0.3000 0.3350 0.2900 0.3150 205,860 +0.02(+5.00%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 300,438 -0.01(-3.23%)
Aug 10, 2018 0.3100 0.3400 0.3100 0.3100 1,149,600 -0.04(-11.43%)
Aug 09, 2018 0.3750 0.3750 0.3350 0.3500 243,388 -0.02(-4.11%)
Aug 08, 2018 0.3850 0.3950 0.3650 0.3650 251,236 -0.02(-3.95%)
Aug 07, 2018 0.3300 0.3950 0.3300 0.3800 698,964 +0.02(+5.56%)
Aug 03, 2018 0.3600 0.3600 0.3600 0 -0.07(-15.29%)
Aug 02, 2018 0.2350 0.4250 0.2250 0.4250 3,689,180 +0.18(+77.08%)
Aug 01, 2018 0.2500 0.2500 0.2250 0.2400 1,015,637 -0.02(-5.88%)
Jul 31, 2018 0.2750 0.2750 0.2550 0.2550 806,977 -0.02(-5.56%)
Jul 30, 2018 0.3000 0.3000 0.2700 0.2700 804,245 -0.03(-10.00%)
Jul 27, 2018 0.3000 0.3200 0.3000 0.3000 239,500 -0.02(-6.25%)
Jul 26, 2018 0.3150 0.3300 0.3050 0.3200 319,410 -0.01(-3.03%)
Jul 25, 2018 0.3400 0.3500 0.3250 0.3300 268,664 -0.01(-1.49%)
Jul 24, 2018 0.3400 0.3500 0.3300 0.3350 261,476 -0.01(-4.29%)
Jul 23, 2018 0.3300 0.3600 0.3300 0.3500 290,778 +0.01(+2.94%)
Jul 05, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 04, 2018 0.3550 0.3550 0.3350 0.3350 154,919 -0.01(-4.29%)
Jul 03, 2018 0.3400 0.3550 0.3300 0.3500 561,442 +0.03(+11.11%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Jun 28, 2018 0.3400 0.3500 0.3250 0.3400 1,195,135 -0.01(-2.86%)
Jun 27, 2018 0.3700 0.3850 0.3350 0.3500 1,481,628 -0.04(-10.26%)
Jun 26, 2018 0.4050 0.4200 0.3700 0.3900 1,009,784 -0.02(-3.70%)
Jun 25, 2018 0.4150 0.4250 0.3950 0.4050 342,844 -0.01(-3.57%)
Jun 22, 2018 0.3950 0.4200 0.3900 0.4200 525,734 +0.02(+6.33%)
Jun 21, 2018 0.4100 0.4150 0.3900 0.3950 1,266,849 -0.01(-1.25%)
Jun 20, 2018 0.4350 0.4550 0.3900 0.4000 1,118,059 -0.02(-4.76%)
Jun 19, 2018 0.4100 0.4400 0.3850 0.4200 748,991 +0.03(+7.69%)
Jun 18, 2018 0.4100 0.4250 0.3700 0.3900 2,037,115 -0.04(-9.30%)
Jun 15, 2018 0.4400 0.4250 0.4300 453,552 -0.01(-2.27%)
Jun 14, 2018 0.4550 0.4600 0.4350 0.4400 313,015 -0.01(-2.22%)
Jun 13, 2018 0.4400 0.4550 0.4300 0.4500 527,360 -0.01(-2.17%)
Jun 12, 2018 0.4700 0.4700 0.4500 0.4600 407,749 +0.01(+2.22%)
Jun 11, 2018 0.4700 0.4900 0.4450 0.4500 775,323 -0.01(-2.17%)
Jun 08, 2018 0.4850 0.4900 0.4550 0.4600 648,471 -0.02(-5.15%)
Jun 07, 2018 0.5000 0.5100 0.4800 0.4850 458,825 -0.02(-3.00%)
Jun 06, 2018 0.5000 0.5100 0.4850 0.5000 548,812 +0.00(+0.00%)
Jun 05, 2018 0.4900 0.5100 0.4900 0.5000 390,407 +0.01(+2.04%)
Jun 04, 2018 0.5200 0.5400 0.4900 0.4900 925,553 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.