Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1650 0.1700 0.1500 0.1700 130,500 +0.01(+6.25%)
May 28, 2021 0.1650 0.1650 0.1600 0.1600 79,500 +0.00(+0.00%)
May 27, 2021 0.1700 0.1700 0.1550 0.1600 72,965 -0.01(-5.88%)
May 26, 2021 0.1650 0.1700 0.1600 0.1700 221,500 -0.00(-2.86%)
May 25, 2021 0.1850 0.1950 0.1650 0.1750 51,673 +0.00(+2.94%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.1750 0.1650 0.1700 50,580 -0.00(-2.86%)
May 19, 2021 0.1700 0.1750 0.1700 0.1750 13,047 +0.00(+0.00%)
May 18, 2021 0.1750 0.1750 0.1700 0.1750 27,800 +0.00(+2.94%)
May 17, 2021 0.1700 0.1750 0.1700 0.1700 46,000 +0.01(+3.03%)
May 14, 2021 0.1750 0.1850 0.1600 0.1650 446,300 -0.01(-8.33%)
May 13, 2021 0.1900 0.1950 0.1750 0.1800 211,500 -0.01(-5.26%)
May 12, 2021 0.1900 0.1900 0.1750 0.1900 237,630 +0.02(+8.57%)
May 11, 2021 0.1700 0.1800 0.1700 0.1750 313,500 +0.00(+0.00%)
May 10, 2021 0.1600 0.1750 0.1600 0.1750 280,400 +0.01(+6.06%)
May 07, 2021 0.1650 0.1650 0.1550 0.1650 411,330 -0.01(-8.33%)
May 06, 2021 0.2000 0.2000 0.1400 0.1800 2,712,235 -0.05(-21.74%)
May 05, 2021 0.2200 0.2300 0.2150 0.2300 155,251 +0.02(+9.52%)
May 04, 2021 0.2150 0.2300 0.2100 0.2100 308,850 -0.01(-4.55%)
May 03, 2021 0.2650 0.2750 0.2200 0.2200 772,920 -0.05(-16.98%)
Apr 30, 2021 0.2650 0.2650 0.2550 0.2650 226,000 +0.01(+1.92%)
Apr 29, 2021 0.2750 0.2750 0.2500 0.2600 265,622 -0.01(-3.70%)
Apr 28, 2021 0.2750 0.2800 0.2600 0.2700 252,940 -0.02(-6.90%)
Apr 27, 2021 0.3000 0.3100 0.2900 0.2900 518,744 -0.01(-1.69%)
Apr 26, 2021 0.2750 0.3400 0.2750 0.2950 711,800 +0.02(+7.27%)
Apr 23, 2021 0.2450 0.2900 0.2450 0.2750 868,600 +0.03(+12.24%)
Apr 22, 2021 0.2450 0.2450 0.2400 0.2450 144,400 -0.01(-2.00%)
Apr 21, 2021 0.2450 0.2500 0.2300 0.2500 255,020 +0.01(+2.04%)
Apr 20, 2021 0.2350 0.2450 0.2300 0.2450 239,100 +0.01(+6.52%)
Apr 19, 2021 0.2350 0.2400 0.2300 0.2300 103,983 +0.01(+2.22%)
Apr 16, 2021 0.2300 0.2400 0.2250 0.2250 94,100 -0.01(-2.17%)
Apr 15, 2021 0.2200 0.2300 0.2100 0.2300 261,590 +0.00(+0.00%)
Apr 14, 2021 0.2250 0.2300 0.2250 0.2300 71,910 +0.01(+2.22%)
Apr 13, 2021 0.2100 0.2250 0.2050 0.2250 353,175 +0.02(+7.14%)
Apr 12, 2021 0.2100 0.2200 0.2050 0.2100 441,339 +0.01(+5.00%)
Apr 09, 2021 0.1900 0.2200 0.1900 0.2000 474,600 +0.01(+5.26%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 119,300 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2000 0.1800 0.1900 146,193 -0.01(-2.56%)
Apr 06, 2021 0.1850 0.1950 0.1800 0.1950 209,900 +0.01(+2.63%)
Apr 05, 2021 0.1850 0.1950 0.1850 0.1900 72,200 +0.00(+0.00%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 31, 2021 0.2150 0.2150 0.1750 0.1950 191,417 +0.00(+0.00%)
Mar 30, 2021 0.2100 0.2150 0.1950 0.1950 296,590 -0.02(-9.30%)
Mar 29, 2021 0.2050 0.2150 0.1950 0.2150 235,900 +0.01(+4.88%)
Mar 26, 2021 0.2050 0.2100 0.2000 0.2050 110,300 +0.01(+5.13%)
Mar 25, 2021 0.2150 0.2150 0.1950 0.1950 192,500 -0.01(-7.14%)
Mar 24, 2021 0.2200 0.2200 0.2050 0.2100 143,160 -0.03(-12.50%)
Mar 23, 2021 0.1800 0.2400 0.1800 0.2400 289,316 +0.05(+26.32%)
Mar 22, 2021 0.1800 0.1900 0.1700 0.1900 245,200 +0.01(+5.56%)
Mar 19, 2021 0.1650 0.1800 0.1600 0.1800 55,500 +0.01(+2.86%)
Mar 18, 2021 0.1900 0.1900 0.1650 0.1750 488,400 -0.02(-10.26%)
Mar 17, 2021 0.1900 0.1950 0.1800 0.1950 76,000 +0.01(+2.63%)
Mar 16, 2021 0.1750 0.1950 0.1750 0.1900 202,540 +0.02(+11.76%)
Mar 15, 2021 0.1800 0.1800 0.1650 0.1700 115,750 -0.01(-8.11%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1850 58,000 +0.00(+0.00%)
Mar 11, 2021 0.2050 0.2050 0.1800 0.1850 332,589 -0.01(-5.13%)
Mar 10, 2021 0.1350 0.1950 0.1350 0.1950 813,937 +0.06(+44.44%)
Mar 09, 2021 0.1400 0.1450 0.1350 0.1350 240,200 +0.00(+0.00%)
Mar 08, 2021 0.1450 0.1450 0.1350 0.1350 63,000 -0.01(-10.00%)
Mar 05, 2021 0.1500 0.1500 0.1350 0.1500 368,300 +0.01(+3.45%)
Mar 04, 2021 0.1400 0.1450 0.1400 0.1450 111,300 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1450 103,000 +0.00(+3.57%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1400 131,000 +0.01(+3.70%)
Mar 01, 2021 0.1300 0.1400 0.1300 0.1350 380,000 +0.01(+3.85%)
Feb 26, 2021 0.1250 0.1300 0.1250 0.1300 196,000 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1300 0.1300 0.1300 52,000 +0.00(+0.00%)
Feb 24, 2021 0.1350 0.1350 0.1300 0.1300 103,000 +0.00(+0.00%)
Feb 23, 2021 0.1350 0.1350 0.1300 0.1300 249,800 -0.01(-3.70%)
Feb 22, 2021 0.1400 0.1400 0.1350 0.1350 130,500 -0.01(-3.57%)
Feb 19, 2021 0.1300 0.1400 0.1300 0.1400 229,000 +0.02(+12.00%)
Feb 18, 2021 0.1250 0.1250 0.1200 0.1250 233,500 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1250 0.1200 0.1250 311,000 +0.00(+0.00%)
Feb 16, 2021 0.1300 0.1350 0.1250 0.1250 829,500 -0.01(-3.85%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 11, 2021 0.1400 0.1450 0.1400 0.1450 47,500 +0.00(+0.00%)
Feb 10, 2021 0.1550 0.1550 0.1400 0.1450 67,145 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1600 0.1450 0.1450 78,492 -0.01(-3.33%)
Feb 08, 2021 0.1600 0.1600 0.1450 0.1500 155,000 +0.00(+0.00%)
Feb 05, 2021 0.1300 0.1650 0.1300 0.1500 175,700 +0.02(+20.00%)
Feb 04, 2021 0.1300 0.1300 0.1250 0.1250 49,200 -0.01(-7.41%)
Feb 03, 2021 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Feb 02, 2021 0.1300 0.1350 0.1300 0.1350 82,776 -0.01(-3.57%)
Feb 01, 2021 0.1400 0.1400 0.1300 0.1400 263,328 -0.01(-6.67%)
Jan 29, 2021 0.1350 0.1500 0.1350 0.1500 110,900 +0.01(+7.14%)
Jan 28, 2021 0.1400 0.1400 0.1400 0.1400 21,300 +0.01(+3.70%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1350 198,000 -0.01(-3.57%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1400 126,185 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1400 0.1400 177,335 -0.01(-9.68%)
Jan 22, 2021 0.1550 0.1550 0.1550 0.1550 43,200 -0.01(-3.13%)
Jan 21, 2021 0.1600 0.1600 0.1600 0.1600 11,100 +0.00(+0.00%)
Jan 20, 2021 0.1600 0.1600 0.1550 0.1600 83,750 -0.01(-3.03%)
Jan 19, 2021 0.1600 0.1650 0.1600 0.1650 64,500 +0.00(+0.00%)
Jan 18, 2021 0.1650 0.1650 0.1600 0.1650 162,000 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.1700 0.1600 0.1650 89,200 +0.00(+0.00%)
Jan 14, 2021 0.1650 0.1700 0.1650 0.1650 86,750 -0.01(-2.94%)
Jan 13, 2021 0.1650 0.1800 0.1650 0.1700 78,529 +0.01(+3.03%)
Jan 12, 2021 0.1650 0.1650 0.1600 0.1650 143,754 +0.00(+0.00%)
Jan 11, 2021 0.1600 0.1750 0.1600 0.1650 171,520 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1600 0.1650 192,200 +0.00(+0.00%)
Jan 07, 2021 0.1750 0.1750 0.1650 0.1650 122,329 -0.01(-8.33%)
Jan 06, 2021 0.1800 0.1800 0.1750 0.1800 16,000 +0.00(+0.00%)
Jan 05, 2021 0.1800 0.1800 0.1750 0.1800 52,000 +0.00(+0.00%)
Jan 04, 2021 0.1850 0.1850 0.1800 0.1800 133,000 +0.00(+0.00%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2020 0.1750 0.1800 0.1750 0.1800 192,695 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1800 0.1650 0.1800 183,170 +0.01(+2.86%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 23, 2020 0.1700 0.1750 0.1700 0.1700 137,500 -0.01(-5.56%)
Dec 22, 2020 0.1900 0.1900 0.1750 0.1800 87,050 +0.01(+5.88%)
Dec 21, 2020 0.1900 0.1900 0.1700 0.1700 233,500 -0.01(-5.56%)
Dec 18, 2020 0.2000 0.2000 0.1800 0.1800 175,000 +0.01(+5.88%)
Dec 17, 2020 0.1600 0.1700 0.1600 0.1700 185,500 +0.02(+9.68%)
Dec 16, 2020 0.1600 0.1700 0.1550 0.1550 58,085 -0.01(-6.06%)
Dec 15, 2020 0.1600 0.1650 0.1600 0.1650 92,800 +0.01(+3.13%)
Dec 14, 2020 0.1700 0.1700 0.1600 0.1600 147,840 -0.01(-5.88%)
Dec 11, 2020 0.1650 0.1700 0.1650 0.1700 183,700 +0.01(+3.03%)
Dec 10, 2020 0.1750 0.1750 0.1650 0.1650 173,300 -0.01(-5.71%)
Dec 09, 2020 0.1850 0.1850 0.1750 0.1750 70,000 -0.01(-5.41%)
Dec 08, 2020 0.1850 0.1850 0.1800 0.1850 101,750 +0.00(+0.00%)
Dec 07, 2020 0.2050 0.2050 0.1850 0.1850 226,975 -0.02(-7.50%)
Dec 04, 2020 0.2000 0.2000 0.2000 0.2000 11,700 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2200 0.2000 0.2000 121,000 +0.01(+2.56%)
Dec 02, 2020 0.1700 0.1950 0.1700 0.1950 157,100 +0.02(+14.71%)
Dec 01, 2020 0.1700 0.1750 0.1650 0.1700 79,500 -0.00(-2.86%)
Nov 30, 2020 0.1700 0.1750 0.1650 0.1750 44,500 +0.01(+6.06%)
Nov 27, 2020 0.1650 0.1700 0.1600 0.1650 197,500 -0.01(-2.94%)
Nov 26, 2020 0.1750 0.1750 0.1700 0.1700 192,100 -0.00(-2.86%)
Nov 25, 2020 0.1800 0.1800 0.1750 0.1750 85,600 +0.00(+0.00%)
Nov 24, 2020 0.1900 0.1900 0.1700 0.1750 238,188 -0.02(-10.26%)
Nov 23, 2020 0.2100 0.2200 0.1950 0.1950 173,481 -0.01(-2.50%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 17,500 +0.00(+0.00%)
Nov 19, 2020 0.2050 0.2100 0.1950 0.2000 58,000 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.2100 0.1800 0.2000 307,000 +0.02(+8.11%)
Nov 17, 2020 0.1900 0.1950 0.1800 0.1850 59,000 -0.01(-5.13%)
Nov 16, 2020 0.1650 0.1950 0.1600 0.1950 277,800 +0.03(+18.18%)
Nov 13, 2020 0.1750 0.1800 0.1650 0.1650 185,389 -0.01(-8.33%)
Nov 12, 2020 0.1700 0.1850 0.1700 0.1800 277,000 +0.01(+5.88%)
Nov 11, 2020 0.1800 0.1800 0.1700 0.1700 61,500 -0.01(-8.11%)
Nov 10, 2020 0.1750 0.1850 0.1750 0.1850 25,000 +0.01(+5.71%)
Nov 09, 2020 0.1950 0.1950 0.1700 0.1750 102,000 -0.03(-12.50%)
Nov 06, 2020 0.2000 0.2000 0.1900 0.2000 56,000 +0.00(+0.00%)
Nov 05, 2020 0.1800 0.2000 0.1800 0.2000 199,000 +0.03(+14.29%)
Nov 04, 2020 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Nov 03, 2020 0.1800 0.1800 0.1700 0.1750 55,100 +0.00(+2.94%)
Nov 02, 2020 0.1700 0.1700 0.1650 0.1700 117,550 +0.00(+0.00%)
Oct 30, 2020 0.1750 0.1750 0.1650 0.1700 237,500 +0.01(+3.03%)
Oct 29, 2020 0.1600 0.1700 0.1600 0.1650 48,000 +0.00(+0.00%)
Oct 28, 2020 0.1750 0.1750 0.1500 0.1650 310,100 -0.01(-8.33%)
Oct 27, 2020 0.1750 0.2000 0.1600 0.1800 368,200 +0.00(+0.00%)
Oct 26, 2020 0.1950 0.1950 0.1650 0.1800 238,817 -0.02(-7.69%)
Oct 23, 2020 0.1900 0.2000 0.1900 0.1950 92,500 +0.01(+2.63%)
Oct 22, 2020 0.1900 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Oct 21, 2020 0.1850 0.1900 0.1850 0.1900 87,500 +0.01(+5.56%)
Oct 20, 2020 0.2050 0.2050 0.1800 0.1800 99,849 -0.02(-10.00%)
Oct 19, 2020 0.2200 0.2300 0.2000 0.2000 116,711 -0.01(-6.98%)
Oct 16, 2020 0.2150 0.2150 0.2100 0.2150 14,019 -0.01(-2.27%)
Oct 15, 2020 0.2400 0.2400 0.2200 0.2200 235,580 -0.01(-4.35%)
Oct 14, 2020 0.2000 0.2300 0.2000 0.2300 58,000 +0.02(+9.52%)
Oct 13, 2020 0.2100 0.2100 0.1900 0.2100 151,000 +0.00(+0.00%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 08, 2020 0.2100 0.2100 0.2000 0.2000 73,000 -0.01(-4.76%)
Oct 07, 2020 0.2050 0.2100 0.1950 0.2100 140,000 +0.01(+5.00%)
Oct 06, 2020 0.2050 0.2100 0.1950 0.2000 137,454 +0.01(+5.26%)
Oct 05, 2020 0.1900 0.2000 0.1900 0.1900 61,700 -0.01(-2.56%)
Oct 02, 2020 0.1950 0.1950 0.1950 0.1950 35,700 +0.00(+0.00%)
Oct 01, 2020 0.1850 0.1950 0.1850 0.1950 57,000 +0.02(+8.33%)
Sep 30, 2020 0.1850 0.1850 0.1750 0.1800 76,700 -0.01(-5.26%)
Sep 29, 2020 0.1900 0.2000 0.1900 0.1900 93,000 +0.01(+5.56%)
Sep 28, 2020 0.1700 0.1800 0.1700 0.1800 92,453 +0.01(+2.86%)
Sep 25, 2020 0.1950 0.1950 0.1600 0.1750 342,582 -0.01(-5.41%)
Sep 24, 2020 0.2100 0.2100 0.1850 0.1850 533,400 -0.02(-11.90%)
Sep 23, 2020 0.2000 0.2150 0.1950 0.2100 64,000 +0.01(+5.00%)
Sep 22, 2020 0.2050 0.2150 0.2000 0.2000 62,000 -0.01(-6.98%)
Sep 21, 2020 0.2300 0.2300 0.2000 0.2150 340,564 -0.02(-8.51%)
Sep 18, 2020 0.2400 0.2400 0.2350 0.2350 70,600 -0.01(-2.08%)
Sep 17, 2020 0.2450 0.2500 0.2400 0.2400 47,500 -0.01(-4.00%)
Sep 16, 2020 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+2.04%)
Sep 15, 2020 0.2550 0.2550 0.2450 0.2450 83,600 -0.01(-2.00%)
Sep 14, 2020 0.2750 0.2750 0.2450 0.2500 195,700 -0.02(-7.41%)
Sep 11, 2020 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Sep 10, 2020 0.2850 0.2850 0.2700 0.2700 59,219 -0.01(-5.26%)
Sep 09, 2020 0.2850 0.2900 0.2750 0.2850 104,959 +0.00(+0.00%)
Sep 08, 2020 0.2600 0.3000 0.2600 0.2850 266,091 +0.02(+9.62%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 03, 2020 0.2450 0.2550 0.2400 0.2550 98,000 +0.00(+0.00%)
Sep 02, 2020 0.2500 0.2550 0.2450 0.2550 51,600 +0.01(+4.08%)
Sep 01, 2020 0.2550 0.2600 0.2450 0.2450 44,204 -0.01(-3.92%)
Aug 31, 2020 0.2500 0.2550 0.2450 0.2550 93,500 -0.02(-5.56%)
Aug 28, 2020 0.2500 0.2700 0.2500 0.2700 89,428 +0.02(+8.00%)
Aug 27, 2020 0.2500 0.2500 0.2400 0.2500 31,250 +0.00(+0.00%)
Aug 26, 2020 0.2400 0.2500 0.2400 0.2500 41,999 +0.01(+4.17%)
Aug 25, 2020 0.2500 0.2500 0.2400 0.2400 14,000 -0.01(-4.00%)
Aug 24, 2020 0.2400 0.2500 0.2400 0.2500 43,500 +0.01(+2.04%)
Aug 21, 2020 0.2500 0.2550 0.2450 0.2450 43,200 -0.01(-2.00%)
Aug 20, 2020 0.2450 0.2700 0.2400 0.2500 88,300 -0.01(-3.85%)
Aug 19, 2020 0.2450 0.2600 0.2350 0.2600 94,000 +0.01(+4.00%)
Aug 18, 2020 0.2550 0.2700 0.2400 0.2500 168,230 -0.01(-1.96%)
Aug 17, 2020 0.2400 0.2550 0.2400 0.2550 70,500 +0.01(+2.00%)
Aug 14, 2020 0.2400 0.2500 0.2300 0.2500 192,500 +0.02(+11.11%)
Aug 13, 2020 0.2150 0.2250 0.2050 0.2250 292,712 +0.01(+2.27%)
Aug 12, 2020 0.1900 0.2200 0.1900 0.2200 246,500 +0.04(+18.92%)
Aug 11, 2020 0.2050 0.2050 0.1800 0.1850 187,108 -0.02(-11.90%)
Aug 10, 2020 0.2050 0.2250 0.2050 0.2100 57,611 +0.00(+0.00%)
Aug 07, 2020 0.2150 0.2200 0.2050 0.2100 176,500 +0.00(+0.00%)
Aug 06, 2020 0.2100 0.2200 0.2050 0.2100 115,950 -0.01(-4.55%)
Aug 05, 2020 0.2350 0.2350 0.2100 0.2200 59,750 -0.01(-6.38%)
Aug 04, 2020 0.2450 0.2450 0.2200 0.2350 201,296 -0.01(-2.08%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Jul 30, 2020 0.2200 0.2250 0.2100 0.2150 56,111 +0.00(+0.00%)
Jul 29, 2020 0.2050 0.2200 0.2050 0.2150 162,339 +0.01(+2.38%)
Jul 28, 2020 0.2200 0.2200 0.2100 0.2100 82,200 -0.01(-4.55%)
Jul 27, 2020 0.2150 0.2300 0.2150 0.2200 279,868 +0.01(+2.33%)
Jul 24, 2020 0.2150 0.2150 0.2050 0.2150 98,470 +0.00(+0.00%)
Jul 23, 2020 0.2200 0.2200 0.2100 0.2150 80,200 -0.01(-2.27%)
Jul 22, 2020 0.2200 0.2200 0.2150 0.2200 161,749 +0.00(+0.00%)
Jul 21, 2020 0.2100 0.2200 0.2100 0.2200 160,750 +0.01(+4.76%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2100 130,500 +0.00(+0.00%)
Jul 17, 2020 0.2050 0.2100 0.1950 0.2100 97,700 +0.00(+0.00%)
Jul 16, 2020 0.2050 0.2100 0.2000 0.2100 170,000 +0.00(+0.00%)
Jul 15, 2020 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Jul 14, 2020 0.2100 0.2200 0.2100 0.2100 96,499 -0.01(-2.33%)
Jul 13, 2020 0.2200 0.2200 0.2150 0.2150 63,842 +0.00(+0.00%)
Jul 10, 2020 0.2250 0.2250 0.2100 0.2150 73,251 +0.01(+2.38%)
Jul 09, 2020 0.2200 0.2250 0.2100 0.2100 273,100 -0.01(-4.55%)
Jul 08, 2020 0.2300 0.2350 0.2200 0.2200 205,925 -0.01(-6.38%)
Jul 07, 2020 0.2200 0.2350 0.2150 0.2350 140,919 +0.01(+6.82%)
Jul 06, 2020 0.2100 0.2250 0.2100 0.2200 334,910 +0.01(+4.76%)
Jul 03, 2020 0.2000 0.2200 0.2000 0.2100 384,198 +0.00(+0.00%)
Jul 02, 2020 0.2100 0.2150 0.1950 0.2100 160,700 +0.01(+2.44%)
Jun 30, 2020 0.2050 0.2050 0.2050 0 +0.04(+24.24%)
Jun 29, 2020 0.1600 0.1700 0.1500 0.1650 288,917 +0.01(+3.13%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1600 270,400 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1550 0.1600 41,999 -0.01(-3.03%)
Jun 24, 2020 0.1650 0.1650 0.1600 0.1650 145,790 +0.01(+3.13%)
Jun 23, 2020 0.1650 0.1650 0.1600 0.1600 77,500 -0.01(-3.03%)
Jun 22, 2020 0.1550 0.1650 0.1550 0.1650 296,000 +0.01(+6.45%)
Jun 19, 2020 0.1650 0.1650 0.1500 0.1550 96,400 -0.02(-8.82%)
Jun 18, 2020 0.1550 0.1700 0.1550 0.1700 191,000 +0.02(+9.68%)
Jun 17, 2020 0.1600 0.1600 0.1550 0.1550 45,000 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 125,000 +0.01(+3.33%)
Jun 15, 2020 0.1550 0.1600 0.1500 0.1500 127,229 -0.01(-6.25%)
Jun 12, 2020 0.1650 0.1650 0.1600 0.1600 222,900 -0.01(-3.03%)
Jun 11, 2020 0.1700 0.1700 0.1600 0.1650 69,000 -0.01(-2.94%)
Jun 10, 2020 0.1700 0.1700 0.1650 0.1700 224,300 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1700 0.1600 0.1700 237,000 +0.01(+6.25%)
Jun 08, 2020 0.1600 0.1600 0.1550 0.1600 88,999 +0.00(+0.00%)
Jun 05, 2020 0.1650 0.1650 0.1600 0.1600 79,200 -0.01(-5.88%)
Jun 04, 2020 0.1750 0.1800 0.1650 0.1700 228,868 +0.00(+0.00%)
Jun 03, 2020 0.1750 0.1750 0.1550 0.1700 268,561 -0.01(-5.56%)
Jun 02, 2020 0.1700 0.1800 0.1600 0.1800 157,770 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.