Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1450 0.1550 0.1350 0.1550 317,912 +0.01(+6.90%)
May 30, 2019 0.1450 0.1450 0.1400 0.1450 94,388 +0.00(+3.57%)
May 29, 2019 0.1500 0.1500 0.1400 0.1400 26,200 +0.00(+0.00%)
May 28, 2019 0.1500 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
May 27, 2019 0.1450 0.1500 0.1400 0.1400 56,025 -0.00(-3.45%)
May 24, 2019 0.1450 0.1500 0.1400 0.1450 174,000 -0.01(-6.45%)
May 23, 2019 0.1500 0.1550 0.1400 0.1550 33,000 +0.01(+3.33%)
May 22, 2019 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1350 0.1500 832,500 +0.00(+0.00%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 16, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
May 15, 2019 0.1500 0.1550 0.1400 0.1500 132,500 -0.01(-3.23%)
May 14, 2019 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1500 0.1550 120,000 -0.01(-3.13%)
May 10, 2019 0.1600 0.1600 0.1450 0.1600 341,500 +0.01(+3.23%)
May 09, 2019 0.1600 0.1600 0.1550 0.1550 146,500 -0.01(-3.13%)
May 08, 2019 0.1550 0.1600 0.1500 0.1600 70,100 +0.00(+0.00%)
May 07, 2019 0.1500 0.1600 0.1500 0.1600 6,000 +0.01(+6.67%)
May 06, 2019 0.1450 0.1500 0.1400 0.1500 28,500 +0.01(+3.45%)
May 03, 2019 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
May 02, 2019 0.1450 0.1450 0.1400 0.1450 3,000 +0.00(+0.00%)
May 01, 2019 0.1450 0.1450 0.1400 0.1450 10,000 +0.00(+0.00%)
Apr 30, 2019 0.1500 0.1500 0.1450 0.1450 5,000 -0.01(-3.33%)
Apr 29, 2019 0.1500 0.1500 0.1450 0.1500 34,500 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1600 0.1500 0.1500 17,800 -0.01(-6.25%)
Apr 25, 2019 0.1550 0.1600 0.1500 0.1600 85,000 +0.00(+0.00%)
Apr 24, 2019 0.1550 0.1600 0.1500 0.1600 128,000 +0.01(+3.23%)
Apr 23, 2019 0.1550 0.1550 0.1450 0.1550 171,000 +0.01(+3.33%)
Apr 22, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 17, 2019 0.1500 0.1600 0.1500 0.1600 54,000 +0.00(+0.00%)
Apr 16, 2019 0.1500 0.1600 0.1500 0.1600 61,500 +0.01(+3.23%)
Apr 15, 2019 0.1550 0.1550 0.1500 0.1550 106,700 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1550 0.1500 0.1550 25,594 -0.01(-3.13%)
Apr 11, 2019 0.1550 0.1600 0.1550 0.1600 5,594 +0.00(+0.00%)
Apr 10, 2019 0.1600 0.1650 0.1500 0.1600 122,500 -0.01(-3.03%)
Apr 09, 2019 0.1700 0.1700 0.1600 0.1650 39,000 -0.01(-2.94%)
Apr 08, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Apr 05, 2019 0.1800 0.1800 0.1650 0.1700 60,900 -0.00(-2.86%)
Apr 04, 2019 0.1700 0.1800 0.1650 0.1750 262,089 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1850 0.1750 0.1750 68,700 -0.01(-2.78%)
Apr 02, 2019 0.1800 0.1800 0.1800 0.1800 39,300 +0.00(+0.00%)
Apr 01, 2019 0.1650 0.1800 0.1650 0.1800 24,500 +0.02(+12.50%)
Mar 29, 2019 0.1900 0.1900 0.1600 0.1600 111,320 -0.03(-15.79%)
Mar 28, 2019 0.1750 0.1900 0.1700 0.1900 994,516 +0.02(+15.15%)
Mar 27, 2019 0.1600 0.1650 0.1600 0.1650 80,000 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1700 0.1500 0.1650 52,125 -0.01(-2.94%)
Mar 25, 2019 0.1700 0.1700 0.1600 0.1700 41,269 +0.00(+0.00%)
Mar 22, 2019 0.1700 0.1800 0.1600 0.1700 40,380 +0.01(+3.03%)
Mar 21, 2019 0.1750 0.1800 0.1650 0.1650 72,700 -0.01(-8.33%)
Mar 20, 2019 0.1700 0.1800 0.1650 0.1800 195,000 +0.01(+5.88%)
Mar 19, 2019 0.1550 0.1750 0.1550 0.1700 460,571 +0.02(+9.68%)
Mar 18, 2019 0.1600 0.1650 0.1500 0.1550 185,700 -0.01(-3.13%)
Mar 15, 2019 0.1600 0.1700 0.1500 0.1600 16,200 +0.00(+0.00%)
Mar 14, 2019 0.1650 0.1650 0.1500 0.1600 148,500 +0.00(+0.00%)
Mar 13, 2019 0.1750 0.1750 0.1600 0.1600 54,500 -0.01(-5.88%)
Mar 12, 2019 0.1750 0.1750 0.1600 0.1700 61,852 -0.00(-2.86%)
Mar 11, 2019 0.1800 0.1800 0.1750 0.1750 1,700 -0.01(-2.78%)
Mar 08, 2019 0.1750 0.1800 0.1600 0.1800 51,500 +0.00(+0.00%)
Mar 07, 2019 0.1800 0.1800 0.1700 0.1800 59,000 +0.01(+2.86%)
Mar 06, 2019 0.1800 0.1850 0.1750 0.1750 93,500 -0.02(-7.89%)
Mar 05, 2019 0.1850 0.1900 0.1850 0.1900 198,485 +0.00(+0.00%)
Mar 04, 2019 0.1850 0.1950 0.1800 0.1900 113,000 +0.01(+2.70%)
Mar 01, 2019 0.1650 0.1850 0.1600 0.1850 429,485 +0.04(+23.33%)
Feb 28, 2019 0.1450 0.1750 0.1450 0.1500 719,150 +0.02(+20.00%)
Feb 27, 2019 0.1350 0.1400 0.1200 0.1250 96,387 -0.01(-3.85%)
Feb 26, 2019 0.1300 0.1350 0.1250 0.1300 34,850 -0.01(-7.14%)
Feb 25, 2019 0.1400 0.1400 0.1300 0.1400 59,657 +0.00(+0.00%)
Feb 22, 2019 0.1450 0.1500 0.1300 0.1400 55,560 -0.00(-3.45%)
Feb 21, 2019 0.1450 0.1450 0.1450 0.1450 11,497 +0.00(+0.00%)
Feb 20, 2019 0.1450 0.1500 0.1300 0.1450 68,500 +0.00(+0.00%)
Feb 19, 2019 0.1450 0.1550 0.1300 0.1450 138,750 +0.00(+0.00%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 14, 2019 0.1450 0.1450 0.1400 0.1400 2,875 -0.00(-3.45%)
Feb 13, 2019 0.1450 0.1450 0.1350 0.1450 29,200 +0.00(+0.00%)
Feb 12, 2019 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1550 0.1450 0.1450 130,000 -0.01(-3.33%)
Feb 08, 2019 0.1500 0.1500 0.1500 0.1500 10,499 +0.00(+0.00%)
Feb 07, 2019 0.1400 0.1600 0.1350 0.1500 121,000 +0.01(+11.11%)
Feb 06, 2019 0.1450 0.1450 0.1300 0.1350 68,000 +0.00(+0.00%)
Feb 05, 2019 0.1450 0.1600 0.1300 0.1350 140,200 -0.01(-6.90%)
Feb 04, 2019 0.1450 0.1500 0.1350 0.1450 45,350 +0.00(+3.57%)
Feb 01, 2019 0.1400 0.1400 0.1300 0.1400 77,650 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1400 0.1250 0.1400 137,000 +0.01(+7.69%)
Jan 30, 2019 0.1350 0.1400 0.1300 0.1300 28,200 -0.01(-7.14%)
Jan 29, 2019 0.1400 0.1400 0.1400 0.1400 21,130 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1450 0.1300 0.1400 130,500 -0.00(-3.45%)
Jan 25, 2019 0.1400 0.1450 0.1350 0.1450 98,650 +0.00(+3.57%)
Jan 24, 2019 0.1500 0.1600 0.1400 0.1400 99,089 -0.01(-9.68%)
Jan 23, 2019 0.1500 0.1550 0.1500 0.1550 84,300 -0.01(-3.13%)
Jan 22, 2019 0.1750 0.1800 0.1500 0.1600 168,500 -0.02(-13.51%)
Jan 21, 2019 0.2050 0.2050 0.1650 0.1850 92,290 -0.01(-5.13%)
Jan 18, 2019 0.1700 0.1950 0.1650 0.1950 34,010 +0.03(+18.18%)
Jan 17, 2019 0.1900 0.1900 0.1650 0.1650 32,200 -0.01(-8.33%)
Jan 16, 2019 0.1800 0.1800 0.1600 0.1800 114,389 +0.01(+5.88%)
Jan 15, 2019 0.1600 0.2350 0.1500 0.1700 247,147 +0.02(+13.33%)
Jan 14, 2019 0.1900 0.2000 0.1500 0.1500 181,000 -0.05(-26.83%)
Jan 11, 2019 0.2000 0.2050 0.1850 0.2050 7,000 +0.00(+0.00%)
Jan 10, 2019 0.2100 0.2100 0.1900 0.2050 10,000 -0.01(-2.38%)
Jan 09, 2019 0.2050 0.2100 0.1900 0.2100 45,700 +0.01(+2.44%)
Jan 08, 2019 0.2000 0.2050 0.2000 0.2050 110,000 -0.01(-2.38%)
Jan 07, 2019 0.2000 0.2100 0.1850 0.2100 31,500 +0.01(+5.00%)
Jan 04, 2019 0.1950 0.2000 0.1900 0.2000 11,749 +0.01(+5.26%)
Jan 02, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 27, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 24, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Dec 20, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 19, 2018 0.2000 0.2250 0.1900 0.2250 33,500 +0.01(+2.27%)
Dec 17, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 13, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 12, 2018 0.2200 0.2200 0.1950 0.2200 14,500 -0.01(-2.22%)
Dec 10, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Dec 07, 2018 0.2350 0.2350 0.1850 0.2150 17,500 +0.01(+7.50%)
Dec 06, 2018 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Dec 05, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Dec 04, 2018 0.2100 0.2200 0.2100 0.2200 7,600 +0.02(+10.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 28, 2018 0.2000 0.2200 0.1850 0.2200 8,800 +0.01(+4.76%)
Nov 27, 2018 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Nov 26, 2018 0.2200 0.2300 0.2200 0.2300 11,000 +0.03(+15.00%)
Nov 23, 2018 0.2000 0.2100 0.1900 0.2000 23,500 -0.05(-20.00%)
Nov 22, 2018 0.2000 0.2500 0.2000 0.2500 5,200 -0.01(-3.85%)
Nov 20, 2018 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Nov 19, 2018 0.1950 0.2050 0.1850 0.2000 11,000 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2000 0.1850 0.2000 106,000 +0.00(+0.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Nov 14, 2018 0.2200 0.2200 0.2000 0.2000 62,500 -0.02(-9.09%)
Nov 13, 2018 0.2000 0.2200 0.2000 0.2200 55,000 +0.02(+10.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 340 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2000 0.2000 0.2000 9,000 -0.01(-4.76%)
Nov 08, 2018 0.2100 0.2100 0.2100 0.2100 24,000 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 0.2000 33,000 +0.00(+0.00%)
Nov 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2018 0.2000 0.2000 0.1950 0.2000 15,340 -0.01(-6.98%)
Oct 31, 2018 0.2250 0.2300 0.2150 0.2150 58,000 -0.02(-6.52%)
Oct 30, 2018 0.2450 0.2450 0.2250 0.2300 276,000 -0.05(-19.30%)
Oct 26, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 25, 2018 0.2400 0.2800 0.2200 0.2800 69,100 +0.03(+9.80%)
Oct 24, 2018 0.2700 0.2700 0.2550 0.2550 4,800 -0.02(-5.56%)
Oct 23, 2018 0.2650 0.2700 0.2500 0.2700 41,500 -0.01(-3.57%)
Oct 22, 2018 0.2500 0.2850 0.2400 0.2800 159,500 +0.02(+7.69%)
Oct 19, 2018 0.2600 0.2600 0.2300 0.2600 85,000 +0.01(+4.00%)
Oct 18, 2018 0.2250 0.2500 0.2250 0.2500 72,500 +0.02(+11.11%)
Oct 17, 2018 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Oct 16, 2018 0.2350 0.2400 0.2250 0.2250 29,500 -0.01(-4.26%)
Oct 15, 2018 0.2550 0.2550 0.2250 0.2350 108,750 +0.01(+6.82%)
Oct 12, 2018 0.2200 0.2350 0.2200 0.2200 54,400 -0.02(-8.33%)
Oct 11, 2018 0.2400 0.2400 0.2400 0.2400 3,750 +0.00(+0.00%)
Oct 10, 2018 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Oct 09, 2018 0.2350 0.2500 0.2350 0.2500 10,000 +0.02(+6.38%)
Oct 05, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 04, 2018 0.2500 0.2500 0.2400 0.2400 32,500 -0.01(-4.00%)
Oct 03, 2018 0.2350 0.2500 0.2350 0.2500 18,500 +0.01(+4.17%)
Oct 02, 2018 0.2600 0.2750 0.2300 0.2400 83,000 -0.04(-14.29%)
Oct 01, 2018 0.2200 0.2800 0.2200 0.2800 70,600 +0.07(+33.33%)
Sep 28, 2018 0.2100 0.2500 0.2100 0.2100 62,500 -0.04(-14.29%)
Sep 27, 2018 0.2300 0.2500 0.2300 0.2450 31,170 -0.01(-3.92%)
Sep 26, 2018 0.2500 0.2550 0.2350 0.2550 21,199 -0.01(-1.92%)
Sep 25, 2018 0.2100 0.2800 0.2100 0.2600 189,344 +0.02(+8.33%)
Sep 24, 2018 0.2050 0.2400 0.1900 0.2400 316,000 +0.04(+20.00%)
Sep 21, 2018 0.2000 0.2000 0.1850 0.2000 122,000 +0.01(+5.26%)
Sep 20, 2018 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Sep 19, 2018 0.1900 0.1950 0.1900 0.1950 59,500 +0.01(+5.41%)
Sep 18, 2018 0.1900 0.1900 0.1850 0.1850 7,000 -0.02(-7.50%)
Sep 17, 2018 0.2000 0.2000 0.1900 0.2000 20,344 +0.00(+0.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0.2000 19,000 -0.01(-4.76%)
Sep 13, 2018 0.2000 0.2150 0.2000 0.2100 88,650 +0.02(+10.53%)
Sep 12, 2018 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.1900 0.2000 10,500 +0.01(+5.26%)
Sep 07, 2018 0.1900 0.2000 0.1850 0.1900 193,400 -0.01(-5.00%)
Sep 06, 2018 0.2100 0.2150 0.2000 0.2000 65,000 -0.02(-11.11%)
Sep 05, 2018 0.2100 0.2350 0.2100 0.2250 159,100 +0.02(+12.50%)
Sep 04, 2018 0.2300 0.2300 0.1950 0.2000 60,100 -0.03(-14.89%)
Aug 31, 2018 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Aug 29, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 28, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 27, 2018 0.1950 0.2000 0.1750 0.1900 30,989 -0.01(-7.32%)
Aug 23, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 22, 2018 0.2000 0.2000 0.1800 0.2000 23,000 +0.01(+5.26%)
Aug 21, 2018 0.2050 0.2050 0.1900 0.1900 47,500 -0.02(-9.52%)
Aug 20, 2018 0.2000 0.2100 0.1850 0.2100 17,500 +0.00(+0.00%)
Aug 16, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 15, 2018 0.2050 0.2100 0.1900 0.2100 17,000 +0.01(+5.00%)
Aug 14, 2018 0.2000 0.2100 0.1900 0.2000 26,000 +0.00(+0.00%)
Aug 13, 2018 0.2100 0.2150 0.2000 0.2000 19,583 -0.01(-4.76%)
Aug 10, 2018 0.2100 0.2100 0.2000 0.2100 24,500 +0.01(+2.44%)
Aug 09, 2018 0.2000 0.2050 0.2000 0.2050 14,500 +0.00(+0.00%)
Aug 08, 2018 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Aug 07, 2018 0.2000 0.2100 0.1900 0.2100 54,000 +0.01(+5.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Aug 01, 2018 0.2000 0.2100 0.2000 0.2100 16,000 +0.01(+5.00%)
Jul 31, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 30, 2018 0.2000 0.2150 0.2000 0.2000 20,560 -0.00(-2.44%)
Jul 27, 2018 0.2050 0.2100 0.2050 0.2050 12,500 +0.00(+0.00%)
Jul 26, 2018 0.2000 0.2150 0.2000 0.2050 14,689 +0.00(+2.50%)
Jul 25, 2018 0.2050 0.2150 0.2000 0.2000 54,606 +0.00(+0.00%)
Jul 24, 2018 0.2200 0.2200 0.1950 0.2000 34,000 -0.02(-9.09%)
Jul 23, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 20, 2018 0.2000 0.2200 0.1900 0.2200 94,000 +0.02(+12.82%)
Jul 19, 2018 0.2000 0.2000 0.1950 0.1950 2,500 -0.01(-7.14%)
Jul 18, 2018 0.2100 0.2150 0.2100 0.2100 9,800 -0.01(-2.33%)
Jul 16, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 13, 2018 0.1900 0.2000 0.1800 0.2000 114,000 +0.01(+5.26%)
Jul 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 10, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Jul 06, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 05, 2018 0.1950 0.1950 0.1850 0.1900 2,000 +0.00(+0.00%)
Jul 04, 2018 0.1950 0.1950 0.1850 0.1900 45,300 +0.01(+5.56%)
Jul 03, 2018 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 28, 2018 0.1900 0.1900 0.1750 0.1750 22,000 -0.02(-7.89%)
Jun 26, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2018 0.1900 0.1900 0.1850 0.1900 32,500 +0.00(+0.00%)
Jun 22, 2018 0.1900 0.2000 0.1850 0.1900 47,900 +0.00(+0.00%)
Jun 21, 2018 0.2000 0.2000 0.1800 0.1900 43,000 -0.01(-2.56%)
Jun 20, 2018 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Jun 19, 2018 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Jun 18, 2018 0.1900 0.2100 0.1850 0.2100 27,000 -0.01(-4.55%)
Jun 14, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 13, 2018 0.1850 0.2100 0.1850 0.2100 7,500 +0.01(+5.00%)
Jun 12, 2018 0.2000 0.2000 0.1850 0.2000 7,000 +0.01(+5.26%)
Jun 11, 2018 0.2000 0.2000 0.1900 0.1900 63,500 -0.01(-5.00%)
Jun 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2018 0.2050 0.2050 0.1750 0.2000 11,500 -0.00(-2.44%)
Jun 05, 2018 0.1800 0.2050 0.1800 0.2050 14,000 +0.01(+5.13%)
Jun 04, 2018 0.1850 0.1950 0.1800 0.1950 19,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.