Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0300 0.0300 0.0300 0.0300 285,000 -0.01(-14.29%)
May 28, 2021 0.0300 0.0350 0.0300 0.0350 195,000 +0.01(+16.67%)
May 27, 2021 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
May 26, 2021 0.0350 0.0350 0.0300 0.0300 464,000 -0.01(-14.29%)
May 25, 2021 0.0350 0.0350 0.0350 0.0350 66,000 +0.01(+16.67%)
May 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 20, 2021 0.0400 0.0400 0.0350 0.0350 483,800 -0.00(-12.50%)
May 19, 2021 0.0350 0.0400 0.0350 0.0400 135,100 +0.00(+14.29%)
May 18, 2021 0.0350 0.0400 0.0350 0.0350 1,019,068 -0.00(-12.50%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 56,751 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0400 0.0400 147,500 -0.00(-11.11%)
May 12, 2021 0.0450 0.0450 0.0400 0.0450 107,500 +0.00(+0.00%)
May 11, 2021 0.0400 0.0450 0.0400 0.0450 148,700 +0.00(+12.50%)
May 10, 2021 0.0400 0.0400 0.0400 0.0400 281,000 +0.00(+0.00%)
May 07, 2021 0.0400 0.0400 0.0400 0.0400 52,700 +0.00(+0.00%)
May 06, 2021 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
May 05, 2021 0.0450 0.0450 0.0400 0.0450 112,250 +0.00(+12.50%)
May 04, 2021 0.0450 0.0450 0.0400 0.0400 222,584 -0.00(-11.11%)
May 03, 2021 0.0400 0.0450 0.0400 0.0450 687,000 +0.00(+12.50%)
Apr 30, 2021 0.0400 0.0400 0.0350 0.0400 1,011,100 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 176,500 +0.00(+14.29%)
Apr 28, 2021 0.0400 0.0400 0.0350 0.0350 56,300 -0.00(-12.50%)
Apr 27, 2021 0.0350 0.0400 0.0350 0.0400 665,100 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0350 0.0400 557,600 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 405,500 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0450 0.0350 0.0400 3,572,605 -0.00(-11.11%)
Apr 21, 2021 0.0500 0.0500 0.0450 0.0450 248,500 -0.01(-10.00%)
Apr 20, 2021 0.0450 0.0500 0.0450 0.0500 254,700 +0.01(+11.11%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0450 276,400 -0.01(-10.00%)
Apr 16, 2021 0.0500 0.0500 0.0450 0.0500 237,800 +0.01(+11.11%)
Apr 15, 2021 0.0500 0.0500 0.0450 0.0450 423,300 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0500 0.0450 0.0450 219,500 -0.01(-10.00%)
Apr 13, 2021 0.0500 0.0500 0.0450 0.0500 239,500 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0500 0.0450 0.0500 52,200 +0.01(+11.11%)
Apr 09, 2021 0.0500 0.0500 0.0450 0.0450 465,500 -0.01(-10.00%)
Apr 08, 2021 0.0500 0.0500 0.0450 0.0500 258,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0450 0.0500 353,335 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 744,327 -0.01(-16.67%)
Apr 05, 2021 0.0500 0.0600 0.0450 0.0600 1,305,200 +0.01(+20.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0550 0.0400 0.0500 2,832,094 -0.00(-9.09%)
Mar 30, 2021 0.0550 0.0550 0.0550 0.0550 404,365 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 72,500 -0.00(-8.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 147,300 +0.00(+9.09%)
Mar 25, 2021 0.0550 0.0600 0.0550 0.0550 107,100 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 173,300 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0550 0.0600 151,300 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 223,665 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0600 179,900 -0.01(-7.69%)
Mar 18, 2021 0.0550 0.0650 0.0550 0.0650 391,666 +0.01(+18.18%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0550 315,500 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0550 0.0550 93,500 -0.00(-8.33%)
Mar 15, 2021 0.0600 0.0650 0.0550 0.0600 307,033 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0600 0.0600 612,900 -0.01(-7.69%)
Mar 11, 2021 0.0650 0.0650 0.0600 0.0650 232,408 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0650 0.0550 0.0650 294,500 +0.01(+18.18%)
Mar 09, 2021 0.0600 0.0600 0.0550 0.0550 111,466 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0600 0.0550 0.0550 242,500 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 1,048,400 -0.00(-8.33%)
Mar 04, 2021 0.0650 0.0650 0.0550 0.0600 1,229,961 +0.00(+0.00%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0600 395,600 -0.01(-7.69%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0650 524,500 +0.01(+8.33%)
Mar 01, 2021 0.0650 0.0700 0.0600 0.0600 569,081 -0.01(-7.69%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0650 1,712,700 -0.01(-7.14%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0700 460,800 +0.00(+0.00%)
Feb 24, 2021 0.0700 0.0750 0.0650 0.0700 567,247 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0700 0.0650 0.0700 915,944 -0.00(-6.67%)
Feb 22, 2021 0.0700 0.0750 0.0650 0.0750 2,205,558 +0.00(+7.14%)
Feb 19, 2021 0.0700 0.0700 0.0650 0.0700 817,800 +0.01(+7.69%)
Feb 18, 2021 0.0750 0.0750 0.0650 0.0650 1,015,116 -0.01(-7.14%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0700 2,239,144 -0.00(-6.67%)
Feb 16, 2021 0.0800 0.0900 0.0700 0.0750 8,455,040 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0700 0.0650 0.0700 1,003,250 +0.01(+7.69%)
Feb 10, 2021 0.0650 0.0700 0.0600 0.0650 1,361,190 -0.01(-7.14%)
Feb 09, 2021 0.0650 0.0700 0.0650 0.0700 556,403 +0.00(+0.00%)
Feb 08, 2021 0.0650 0.0700 0.0600 0.0700 1,369,512 +0.01(+7.69%)
Feb 05, 2021 0.0650 0.0700 0.0600 0.0650 1,833,700 -0.01(-7.14%)
Feb 04, 2021 0.0650 0.0700 0.0550 0.0700 5,491,299 +0.01(+7.69%)
Feb 03, 2021 0.0600 0.0650 0.0600 0.0650 937,700 +0.01(+8.33%)
Feb 02, 2021 0.0650 0.0650 0.0600 0.0600 1,989,486 -0.01(-7.69%)
Feb 01, 2021 0.0600 0.0650 0.0600 0.0650 1,391,666 +0.01(+8.33%)
Jan 29, 2021 0.0550 0.0600 0.0550 0.0600 1,291,300 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0550 0.0600 496,065 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0550 0.0600 1,853,083 -0.01(-7.69%)
Jan 26, 2021 0.0600 0.0650 0.0600 0.0650 2,986,189 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0650 0.0550 0.0650 2,239,089 +0.01(+8.33%)
Jan 22, 2021 0.0650 0.0700 0.0600 0.0600 3,028,800 -0.01(-7.69%)
Jan 21, 2021 0.0700 0.0700 0.0600 0.0650 2,841,022 -0.01(-13.33%)
Jan 20, 2021 0.0750 0.0800 0.0650 0.0750 8,024,366 +0.00(+7.14%)
Jan 19, 2021 0.0800 0.0800 0.0700 0.0700 2,296,151 -0.01(-12.50%)
Jan 18, 2021 0.0750 0.0800 0.0700 0.0800 3,438,523 +0.01(+11.11%)
Jan 15, 2021 0.0750 0.0800 0.0700 0.0720 829,900 -0.00(-4.00%)
Jan 14, 2021 0.0700 0.0750 0.0650 0.0750 935,995 +0.01(+15.38%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0650 767,791 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0700 0.0650 0.0650 1,830,592 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0700 0.0650 0.0650 2,262,073 +0.00(+0.00%)
Jan 08, 2021 0.0700 0.0700 0.0600 0.0650 1,452,700 -0.01(-7.14%)
Jan 07, 2021 0.0600 0.0700 0.0600 0.0700 1,410,057 +0.01(+16.67%)
Jan 06, 2021 0.0650 0.0650 0.0600 0.0600 1,229,661 -0.01(-7.69%)
Jan 05, 2021 0.0650 0.0650 0.0600 0.0650 1,340,903 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0650 0.0600 0.0650 1,837,232 +0.01(+8.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2020 0.0600 0.0600 0.0550 0.0550 973,375 -0.00(-8.33%)
Dec 29, 2020 0.0550 0.0600 0.0550 0.0600 383,000 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2020 0.0550 0.0600 0.0500 0.0550 1,844,159 -0.00(-8.33%)
Dec 22, 2020 0.0600 0.0600 0.0550 0.0600 666,135 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0550 0.0600 1,251,984 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0600 0.0550 0.0600 230,500 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0600 0.0550 0.0600 399,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0600 212,500 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0550 0.0600 217,202 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0600 701,000 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0600 167,500 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0600 171,500 +0.00(+9.09%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0550 246,160 -0.00(-8.33%)
Dec 08, 2020 0.0600 0.0600 0.0550 0.0600 331,764 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 816,500 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0550 0.0600 321,300 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0600 0.0550 0.0600 642,000 +0.00(+9.09%)
Dec 02, 2020 0.0550 0.0600 0.0500 0.0550 556,800 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0500 0.0550 545,500 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0500 0.0550 881,934 -0.00(-8.33%)
Nov 27, 2020 0.0600 0.0600 0.0500 0.0600 908,000 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0600 0.0500 0.0600 1,215,600 +0.01(+20.00%)
Nov 25, 2020 0.0500 0.0500 0.0450 0.0500 325,000 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0450 0.0500 448,000 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0550 0.0450 0.0500 1,321,799 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0450 0.0500 320,500 -0.00(-9.09%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0550 282,570 +0.00(+10.00%)
Nov 18, 2020 0.0550 0.0550 0.0500 0.0500 941,430 -0.00(-9.09%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 176,300 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0550 0.0450 0.0550 757,700 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0550 0.0500 0.0550 1,076,700 +0.00(+10.00%)
Nov 12, 2020 0.0500 0.0550 0.0500 0.0500 1,088,133 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0550 0.0500 0.0550 1,557,380 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0500 0.0550 1,599,800 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0500 0.0550 820,950 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0550 0.0500 0.0550 405,200 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0550 0.0500 0.0550 446,500 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0550 0.0500 0.0550 310,416 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0500 0.0550 388,900 +0.00(+0.00%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0550 770,500 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0500 0.0550 122,777 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0500 0.0550 1,589,633 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0600 134,600 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0550 0.0600 176,700 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0550 0.0600 567,700 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0650 0.0600 0.0600 659,797 -0.01(-7.69%)
Oct 22, 2020 0.0600 0.0650 0.0600 0.0650 1,282,115 +0.01(+8.33%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0600 1,259,916 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0700 0.0600 0.0600 1,953,937 -0.01(-14.29%)
Oct 19, 2020 0.0650 0.0700 0.0600 0.0700 761,600 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 283,150 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0600 0.0700 280,884 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0700 0.0600 0.0700 1,507,800 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0750 0.0650 0.0700 1,334,028 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2020 0.0700 0.0700 0.0650 0.0700 635,857 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0600 0.0700 324,821 +0.01(+7.69%)
Oct 06, 2020 0.0650 0.0700 0.0650 0.0650 1,114,100 -0.01(-7.14%)
Oct 05, 2020 0.0700 0.0750 0.0650 0.0700 690,388 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0750 0.0650 0.0700 250,250 -0.00(-6.67%)
Oct 01, 2020 0.0700 0.0750 0.0650 0.0750 951,500 +0.00(+7.14%)
Sep 30, 2020 0.0700 0.0750 0.0650 0.0700 519,665 -0.00(-6.67%)
Sep 29, 2020 0.0750 0.0750 0.0700 0.0750 114,600 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0650 0.0750 962,500 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0750 0.0700 0.0750 52,700 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0700 0.0750 278,625 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0800 0.0700 0.0750 1,002,033 -0.01(-6.25%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0800 638,550 +0.00(+0.00%)
Sep 21, 2020 0.0750 0.0800 0.0750 0.0800 836,500 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0750 0.0800 948,299 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0800 0.0750 0.0800 263,221 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0750 0.0800 310,000 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0700 0.0800 742,466 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0850 0.0750 0.0800 987,363 +0.00(+0.00%)
Sep 11, 2020 0.0750 0.0800 0.0700 0.0800 492,341 +0.01(+6.67%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 457,500 -0.01(-6.25%)
Sep 09, 2020 0.0750 0.0800 0.0750 0.0800 247,700 +0.01(+14.29%)
Sep 08, 2020 0.0750 0.0750 0.0700 0.0700 1,286,100 -0.01(-12.50%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0750 0.0800 444,175 -0.01(-5.88%)
Sep 02, 2020 0.0800 0.0850 0.0800 0.0850 1,272,700 +0.00(+0.00%)
Sep 01, 2020 0.0800 0.0850 0.0800 0.0850 468,497 +0.00(+0.00%)
Aug 31, 2020 0.0850 0.0900 0.0800 0.0850 564,000 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0850 0.0750 0.0850 696,622 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0850 0.0800 0.0850 685,207 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0900 0.0800 0.0850 495,300 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0900 0.0800 0.0850 708,677 +0.01(+6.25%)
Aug 24, 2020 0.0850 0.0850 0.0750 0.0800 666,735 -0.01(-5.88%)
Aug 21, 2020 0.0900 0.0900 0.0800 0.0850 1,381,994 -0.00(-5.56%)
Aug 20, 2020 0.0950 0.1000 0.0850 0.0900 1,245,412 -0.01(-10.00%)
Aug 19, 2020 0.0950 0.1000 0.0900 0.1000 1,583,780 +0.00(+0.00%)
Aug 18, 2020 0.0900 0.1000 0.0900 0.1000 2,773,924 +0.01(+5.26%)
Aug 17, 2020 0.0800 0.0950 0.0750 0.0950 2,817,877 +0.01(+18.75%)
Aug 14, 2020 0.0750 0.0800 0.0750 0.0800 2,213,780 +0.01(+6.67%)
Aug 13, 2020 0.0700 0.0800 0.0700 0.0750 3,206,259 +0.00(+7.14%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0700 204,500 +0.00(+0.00%)
Aug 11, 2020 0.0650 0.0700 0.0650 0.0700 493,781 +0.01(+7.69%)
Aug 10, 2020 0.0650 0.0700 0.0600 0.0650 428,072 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0650 1,529,500 +0.00(+0.00%)
Aug 06, 2020 0.0700 0.0700 0.0650 0.0650 1,168,800 -0.01(-7.14%)
Aug 05, 2020 0.0700 0.0700 0.0600 0.0700 1,248,914 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0700 0.0650 0.0700 416,220 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0700 641,464 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0750 0.0650 0.0700 644,886 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0650 0.0700 902,100 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0750 0.0650 0.0700 2,122,710 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0700 0.0600 0.0700 799,908 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0600 0.0700 1,966,970 +0.00(+0.00%)
Jul 22, 2020 0.0700 0.0700 0.0650 0.0700 656,617 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0700 0.0650 0.0700 1,107,106 +0.01(+7.69%)
Jul 20, 2020 0.0750 0.0800 0.0600 0.0650 4,065,191 -0.01(-13.33%)
Jul 17, 2020 0.0750 0.0800 0.0700 0.0750 1,102,825 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0750 0.0700 0.0750 1,884,768 -0.01(-6.25%)
Jul 15, 2020 0.0800 0.0800 0.0750 0.0800 511,500 +0.00(+0.00%)
Jul 14, 2020 0.0750 0.0800 0.0750 0.0800 345,400 +0.01(+6.67%)
Jul 13, 2020 0.0800 0.0850 0.0750 0.0750 1,423,200 -0.01(-6.25%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0800 1,701,191 -0.01(-5.88%)
Jul 09, 2020 0.0750 0.0850 0.0700 0.0850 2,189,675 +0.01(+6.25%)
Jul 08, 2020 0.0800 0.0900 0.0750 0.0800 3,554,114 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0850 0.0750 0.0800 1,177,743 -0.01(-5.88%)
Jul 06, 2020 0.0800 0.0900 0.0800 0.0850 2,442,554 +0.00(+0.00%)
Jul 03, 2020 0.0850 0.0850 0.0750 0.0850 3,246,581 +0.01(+6.25%)
Jul 02, 2020 0.0700 0.0850 0.0700 0.0800 5,818,980 +0.01(+14.29%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2020 0.0600 0.0600 0.0500 0.0600 1,223,500 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0600 0.0550 0.0600 897,500 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0500 0.0600 2,560,476 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0600 0.0600 1,225,557 -0.01(-7.69%)
Jun 23, 2020 0.0650 0.0650 0.0600 0.0650 752,129 +0.01(+8.33%)
Jun 22, 2020 0.0650 0.0650 0.0600 0.0600 365,797 -0.01(-7.69%)
Jun 19, 2020 0.0650 0.0650 0.0600 0.0650 578,050 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0600 0.0650 1,106,384 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0650 0.0650 2,107,191 -0.01(-13.33%)
Jun 16, 2020 0.0700 0.0800 0.0700 0.0750 4,288,353 +0.00(+7.14%)
Jun 15, 2020 0.0650 0.0700 0.0650 0.0700 946,620 +0.01(+7.69%)
Jun 12, 2020 0.0650 0.0650 0.0550 0.0650 2,054,283 +0.01(+8.33%)
Jun 11, 2020 0.0600 0.0650 0.0550 0.0600 484,691 -0.01(-7.69%)
Jun 10, 2020 0.0650 0.0650 0.0600 0.0650 682,494 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0650 977,244 +0.01(+8.33%)
Jun 08, 2020 0.0550 0.0600 0.0550 0.0600 929,733 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0650 0.0550 0.0600 1,329,500 -0.01(-7.69%)
Jun 04, 2020 0.0650 0.0650 0.0600 0.0650 634,100 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0650 0.0600 0.0650 1,487,095 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0650 0.0550 0.0650 2,818,948 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.