Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4650 0.4750 0.4350 0.4500 349,291 -0.02(-3.23%)
May 30, 2019 0.4700 0.4800 0.4650 0.4650 171,221 +0.01(+1.09%)
May 29, 2019 0.4800 0.4800 0.4600 0.4600 176,088 -0.01(-2.13%)
May 28, 2019 0.4800 0.4950 0.4700 0.4700 366,372 +0.00(+0.00%)
May 27, 2019 0.4700 0.4850 0.4700 0.4700 185,897 -0.02(-4.08%)
May 24, 2019 0.4700 0.4950 0.4600 0.4900 371,142 +0.01(+2.08%)
May 23, 2019 0.5100 0.5100 0.4800 0.4800 196,825 -0.01(-2.04%)
May 22, 2019 0.5100 0.5200 0.4900 0.4900 541,439 -0.02(-3.92%)
May 21, 2019 0.5000 0.5400 0.5000 0.5100 230,668 +0.00(+0.00%)
May 17, 2019 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
May 16, 2019 0.4800 0.5100 0.4750 0.4950 619,820 +0.03(+5.32%)
May 15, 2019 0.4700 0.4800 0.4600 0.4700 281,604 -0.02(-3.09%)
May 14, 2019 0.4700 0.4850 0.4550 0.4850 302,537 +0.02(+3.19%)
May 13, 2019 0.5000 0.5100 0.4600 0.4700 240,377 -0.02(-4.08%)
May 10, 2019 0.4800 0.4900 0.4750 0.4900 344,907 +0.02(+3.16%)
May 09, 2019 0.4900 0.4950 0.4700 0.4750 529,543 -0.02(-3.06%)
May 08, 2019 0.5000 0.5100 0.4750 0.4900 1,255,367 -0.02(-3.92%)
May 07, 2019 0.5300 0.5300 0.5100 0.5100 124,270 -0.02(-3.77%)
May 06, 2019 0.5100 0.5300 0.5100 0.5300 313,379 +0.00(+0.00%)
May 03, 2019 0.5400 0.5500 0.5200 0.5300 334,793 +0.00(+0.00%)
May 02, 2019 0.5400 0.5600 0.5300 0.5300 269,013 -0.01(-1.85%)
May 01, 2019 0.5700 0.5700 0.5300 0.5400 484,473 -0.03(-5.26%)
Apr 30, 2019 0.6100 0.6100 0.5600 0.5700 626,510 -0.04(-6.56%)
Apr 29, 2019 0.6300 0.6400 0.5700 0.6100 1,228,545 +0.01(+1.67%)
Apr 26, 2019 0.5400 0.6100 0.5300 0.6000 1,202,575 +0.06(+11.11%)
Apr 25, 2019 0.5300 0.5400 0.5100 0.5400 363,205 +0.02(+3.85%)
Apr 24, 2019 0.5200 0.5300 0.5100 0.5200 979,362 +0.00(+0.00%)
Apr 23, 2019 0.5400 0.5500 0.5200 0.5200 330,327 -0.03(-5.45%)
Apr 22, 2019 0.5400 0.5600 0.5300 0.5500 416,291 +0.00(+0.00%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 17, 2019 0.5800 0.5900 0.5600 0.5600 480,864 -0.02(-3.45%)
Apr 16, 2019 0.5400 0.5800 0.5400 0.5800 498,900 +0.04(+7.41%)
Apr 15, 2019 0.5700 0.5700 0.5400 0.5400 856,283 -0.04(-6.90%)
Apr 12, 2019 0.6100 0.6100 0.5800 0.5800 614,479 -0.04(-6.45%)
Apr 11, 2019 0.6100 0.6300 0.5900 0.6200 680,628 +0.02(+3.33%)
Apr 10, 2019 0.5900 0.6000 0.5400 0.6000 1,168,695 +0.00(+0.00%)
Apr 09, 2019 0.6300 0.6300 0.6000 0.6000 684,228 -0.02(-3.23%)
Apr 08, 2019 0.6300 0.6500 0.6200 0.6200 1,151,762 -0.02(-3.13%)
Apr 05, 2019 0.6800 0.6800 0.6300 0.6400 795,063 -0.02(-3.03%)
Apr 04, 2019 0.6900 0.7000 0.6500 0.6600 526,769 -0.02(-2.94%)
Apr 03, 2019 0.6700 0.6900 0.6600 0.6800 457,759 +0.01(+1.49%)
Apr 02, 2019 0.6300 0.6700 0.6300 0.6700 522,477 +0.05(+8.06%)
Apr 01, 2019 0.6400 0.6500 0.6000 0.6200 1,164,912 -0.04(-6.06%)
Mar 29, 2019 0.6900 0.6900 0.6500 0.6600 957,195 -0.02(-2.94%)
Mar 28, 2019 0.6900 0.7000 0.6800 0.6800 545,287 -0.02(-2.86%)
Mar 27, 2019 0.7000 0.7100 0.6800 0.7000 530,071 -0.01(-1.41%)
Mar 26, 2019 0.7200 0.7300 0.6900 0.7100 1,065,947 +0.01(+1.43%)
Mar 25, 2019 0.7400 0.7500 0.7000 0.7000 2,343,036 +0.00(+0.00%)
Mar 22, 2019 0.7000 0.7000 0.6600 0.7000 915,502 +0.00(+0.00%)
Mar 21, 2019 0.7000 0.7000 0.6800 0.7000 482,147 +0.01(+1.45%)
Mar 20, 2019 0.7100 0.7200 0.6800 0.6900 855,300 -0.02(-2.82%)
Mar 19, 2019 0.7200 0.7600 0.7100 0.7100 1,993,020 -0.02(-2.74%)
Mar 18, 2019 0.6800 0.7300 0.6700 0.7300 2,337,547 +0.04(+5.80%)
Mar 15, 2019 0.7000 0.7200 0.6600 0.6900 2,570,577 +0.00(+0.00%)
Mar 14, 2019 0.7300 0.7400 0.6800 0.6900 3,231,729 -0.04(-5.48%)
Mar 13, 2019 0.8000 0.8200 0.7200 0.7300 4,084,216 -0.06(-7.59%)
Mar 12, 2019 0.7600 0.8700 0.7300 0.7900 10,283,177 +0.10(+14.49%)
Mar 11, 2019 0.5600 0.6900 0.5500 0.6900 4,909,054 +0.13(+23.21%)
Mar 08, 2019 0.5200 0.5600 0.5100 0.5600 1,234,279 +0.04(+7.69%)
Mar 07, 2019 0.5600 0.5900 0.5100 0.5200 4,630,944 +0.02(+4.00%)
Mar 06, 2019 0.5000 0.5300 0.4900 0.5000 1,497,154 +0.01(+2.04%)
Mar 05, 2019 0.4800 0.4950 0.4750 0.4900 648,915 +0.01(+1.03%)
Mar 04, 2019 0.4950 0.4950 0.4700 0.4850 567,460 +0.01(+1.04%)
Mar 01, 2019 0.5000 0.5000 0.4750 0.4800 749,766 -0.01(-2.04%)
Feb 28, 2019 0.5100 0.5200 0.4800 0.4900 1,193,878 -0.01(-1.01%)
Feb 27, 2019 0.5100 0.5300 0.4850 0.4950 2,046,543 +0.02(+3.13%)
Feb 26, 2019 0.4900 0.5000 0.4800 0.4800 598,036 -0.01(-1.03%)
Feb 25, 2019 0.4850 0.5200 0.4800 0.4850 994,461 +0.01(+1.04%)
Feb 22, 2019 0.4750 0.4800 0.4600 0.4800 534,491 +0.01(+1.05%)
Feb 21, 2019 0.4650 0.4800 0.4600 0.4750 284,725 +0.01(+3.26%)
Feb 20, 2019 0.4650 0.4850 0.4600 0.4600 287,446 +0.01(+1.10%)
Feb 19, 2019 0.4900 0.4950 0.4550 0.4550 696,976 -0.01(-3.19%)
Feb 15, 2019 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Feb 14, 2019 0.4850 0.4850 0.4550 0.4550 929,846 -0.02(-4.21%)
Feb 13, 2019 0.5200 0.5400 0.4750 0.4750 1,989,582 -0.01(-2.06%)
Feb 12, 2019 0.4500 0.4850 0.4350 0.4850 1,435,505 +0.04(+8.99%)
Feb 11, 2019 0.4550 0.4550 0.4300 0.4450 479,389 +0.01(+2.30%)
Feb 08, 2019 0.4300 0.4500 0.4250 0.4350 298,270 -0.01(-1.14%)
Feb 07, 2019 0.4200 0.4500 0.4200 0.4400 219,201 +0.01(+2.33%)
Feb 06, 2019 0.4300 0.4500 0.4100 0.4300 853,771 +0.00(+0.00%)
Feb 05, 2019 0.4400 0.4550 0.4300 0.4300 822,151 -0.01(-2.27%)
Feb 04, 2019 0.4400 0.4600 0.4350 0.4400 1,119,263 -0.01(-2.22%)
Feb 01, 2019 0.4450 0.4600 0.4400 0.4500 981,233 -0.01(-1.10%)
Jan 31, 2019 0.4800 0.4800 0.4450 0.4550 971,225 -0.02(-4.21%)
Jan 30, 2019 0.4500 0.4850 0.4500 0.4750 749,174 +0.01(+3.26%)
Jan 29, 2019 0.4500 0.4750 0.4350 0.4600 598,066 +0.02(+3.37%)
Jan 28, 2019 0.4400 0.4550 0.4300 0.4450 657,963 +0.01(+2.30%)
Jan 25, 2019 0.4400 0.4400 0.4200 0.4350 741,155 -0.01(-1.14%)
Jan 24, 2019 0.4300 0.4600 0.4200 0.4400 602,100 +0.01(+2.33%)
Jan 23, 2019 0.4450 0.4500 0.4250 0.4300 340,515 -0.01(-2.27%)
Jan 22, 2019 0.4400 0.4550 0.4400 0.4400 286,617 +0.00(+0.00%)
Jan 21, 2019 0.4400 0.4600 0.4400 0.4400 215,857 -0.01(-2.22%)
Jan 18, 2019 0.4650 0.4750 0.4450 0.4500 431,460 -0.02(-3.23%)
Jan 17, 2019 0.4700 0.4800 0.4500 0.4650 462,641 +0.00(+0.00%)
Jan 16, 2019 0.4600 0.4800 0.4400 0.4650 795,138 +0.02(+3.33%)
Jan 15, 2019 0.4800 0.4800 0.4500 0.4500 542,433 -0.03(-6.25%)
Jan 14, 2019 0.5300 0.5400 0.4800 0.4800 1,353,404 -0.05(-9.43%)
Jan 11, 2019 0.4950 0.5700 0.4950 0.5300 1,589,403 +0.04(+8.16%)
Jan 10, 2019 0.5100 0.5200 0.4900 0.4900 623,028 -0.02(-3.92%)
Jan 09, 2019 0.4950 0.5200 0.4850 0.5100 759,915 +0.02(+4.08%)
Jan 08, 2019 0.4950 0.5000 0.4650 0.4900 1,024,878 -0.01(-1.01%)
Jan 07, 2019 0.5000 0.5200 0.4900 0.4950 702,078 +0.01(+2.06%)
Jan 04, 2019 0.4600 0.5200 0.4600 0.4850 693,821 +0.03(+7.78%)
Jan 03, 2019 0.4600 0.4700 0.4400 0.4500 283,919 +0.00(+0.00%)
Jan 02, 2019 0.4450 0.4600 0.4350 0.4500 258,464 +0.03(+5.88%)
Dec 31, 2018 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Dec 28, 2018 0.4500 0.4850 0.4400 0.4600 298,628 +0.04(+9.52%)
Dec 27, 2018 0.4250 0.4450 0.4100 0.4200 960,000 +0.00(+0.00%)
Dec 24, 2018 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Dec 21, 2018 0.4050 0.4700 0.4050 0.4550 626,287 +0.03(+7.06%)
Dec 20, 2018 0.4150 0.4300 0.4000 0.4250 325,781 -0.01(-1.16%)
Dec 19, 2018 0.4200 0.4450 0.4200 0.4300 291,480 +0.01(+2.38%)
Dec 18, 2018 0.4600 0.4750 0.4150 0.4200 645,056 -0.04(-8.70%)
Dec 17, 2018 0.4900 0.5000 0.4500 0.4600 640,586 -0.06(-11.54%)
Dec 14, 2018 0.5200 0.5300 0.4900 0.5200 534,662 -0.03(-5.45%)
Dec 13, 2018 0.5600 0.6000 0.5300 0.5500 460,132 +0.00(+0.00%)
Dec 12, 2018 0.6200 0.6400 0.5500 0.5500 1,196,833 -0.05(-8.33%)
Dec 11, 2018 0.5400 0.6600 0.5200 0.6000 2,751,557 +0.09(+17.65%)
Dec 10, 2018 0.4650 0.5200 0.4500 0.5100 530,610 +0.04(+9.68%)
Dec 07, 2018 0.4300 0.4900 0.4250 0.4650 2,644,110 +0.05(+10.71%)
Dec 06, 2018 0.4200 0.4350 0.3800 0.4200 2,392,229 +0.01(+2.44%)
Dec 05, 2018 0.4450 0.4700 0.4000 0.4100 1,655,142 -0.06(-12.77%)
Dec 04, 2018 0.5100 0.5200 0.4650 0.4700 847,866 -0.06(-11.32%)
Dec 03, 2018 0.5700 0.5700 0.5100 0.5300 487,588 -0.01(-1.85%)
Nov 30, 2018 0.5400 0.5600 0.5200 0.5400 360,700 +0.01(+1.89%)
Nov 29, 2018 0.5600 0.5900 0.5300 0.5300 354,378 -0.01(-1.85%)
Nov 28, 2018 0.5200 0.5600 0.5200 0.5400 338,897 +0.02(+3.85%)
Nov 27, 2018 0.5500 0.5700 0.5200 0.5200 629,317 -0.06(-10.34%)
Nov 26, 2018 0.5900 0.6000 0.5500 0.5800 280,733 -0.01(-1.69%)
Nov 23, 2018 0.5900 0.6500 0.5900 0.5900 449,600 -0.05(-7.81%)
Nov 22, 2018 0.6100 0.6400 0.5900 0.6400 262,778 +0.03(+4.92%)
Nov 21, 2018 0.6300 0.6500 0.5900 0.6100 561,035 +0.02(+3.39%)
Nov 20, 2018 0.5600 0.6600 0.5400 0.5900 1,249,661 +0.02(+3.51%)
Nov 19, 2018 0.6800 0.6800 0.5600 0.5700 837,407 -0.10(-14.93%)
Nov 16, 2018 0.6700 0.6800 0.6500 0.6700 465,400 +0.01(+1.52%)
Nov 15, 2018 0.6900 0.7300 0.6600 0.6600 930,993 -0.02(-2.94%)
Nov 14, 2018 0.7000 0.7300 0.6100 0.6800 1,274,236 -0.05(-6.85%)
Nov 13, 2018 0.7900 0.8000 0.7300 0.7300 452,861 -0.05(-6.41%)
Nov 12, 2018 0.8400 0.8500 0.7600 0.7800 454,476 -0.04(-4.88%)
Nov 09, 2018 0.8200 0.8500 0.8100 0.8200 985,600 -0.04(-4.65%)
Nov 08, 2018 0.9100 0.9100 0.8600 0.8600 805,310 -0.04(-4.44%)
Nov 07, 2018 0.8800 0.9100 0.8400 0.9000 2,125,142 +0.04(+4.65%)
Nov 06, 2018 0.9200 0.9500 0.8500 0.8600 2,777,052 -0.03(-3.37%)
Nov 05, 2018 1.100 1.150 0.8900 0.8900 6,853,191 -0.03(-3.26%)
Nov 02, 2018 0.9200 0.9400 0.8900 0.9200 417,200 +0.02(+2.22%)
Nov 01, 2018 0.9000 0.9700 0.9000 0.9000 457,570 -0.03(-3.23%)
Oct 31, 2018 0.9200 0.9300 0.8600 0.9300 640,556 +0.02(+2.20%)
Oct 30, 2018 0.9200 0.9400 0.8900 0.9100 354,199 +0.00(+0.00%)
Oct 29, 2018 1.020 1.060 0.9100 0.9100 1,640,826 -0.09(-9.00%)
Oct 26, 2018 1.000 1.060 0.9300 1.000 2,194,800 +0.09(+9.89%)
Oct 25, 2018 0.8600 0.9100 0.8400 0.9100 327,148 +0.04(+4.60%)
Oct 24, 2018 0.8900 0.9300 0.8300 0.8700 412,397 +0.01(+1.16%)
Oct 23, 2018 0.9100 0.9100 0.7900 0.8600 2,148,693 -0.13(-13.13%)
Oct 22, 2018 1.040 1.040 0.9000 0.9900 1,088,864 -0.03(-2.94%)
Oct 19, 2018 1.020 1.040 0.9900 1.020 755,200 +0.01(+0.99%)
Oct 18, 2018 1.050 1.060 0.9800 1.010 601,931 -0.05(-4.72%)
Oct 17, 2018 1.110 1.110 1.040 1.060 1,149,817 +0.03(+2.91%)
Oct 16, 2018 1.040 1.050 0.9500 1.030 1,222,238 -0.02(-1.90%)
Oct 15, 2018 1.090 1.100 1.040 1.050 813,389 -0.04(-3.67%)
Oct 12, 2018 1.090 1.090 1.040 1.090 462,000 +0.04(+3.81%)
Oct 11, 2018 1.080 1.090 1.040 1.050 476,604 -0.04(-3.67%)
Oct 10, 2018 1.160 1.170 1.070 1.090 1,187,507 -0.06(-5.22%)
Oct 09, 2018 1.190 1.220 1.140 1.150 1,088,343 +0.03(+2.68%)
Oct 05, 2018 1.120 1.120 1.120 0 +0.00(+0.00%)
Oct 04, 2018 1.120 1.150 1.100 1.120 300,485 +0.00(+0.00%)
Oct 03, 2018 1.100 1.170 1.080 1.120 885,985 -0.01(-0.88%)
Oct 02, 2018 1.140 1.160 1.120 1.130 460,539 -0.03(-2.59%)
Oct 01, 2018 1.190 1.210 1.140 1.160 594,985 -0.02(-1.69%)
Sep 28, 2018 1.180 1.180 1.130 1.180 430,200 +0.05(+4.42%)
Sep 27, 2018 1.160 1.180 1.130 1.130 917,042 -0.04(-3.42%)
Sep 26, 2018 1.180 1.210 1.150 1.170 972,704 +0.02(+1.74%)
Sep 25, 2018 1.230 1.230 1.150 1.150 855,630 -0.04(-3.36%)
Sep 24, 2018 1.250 1.250 1.180 1.190 900,062 -0.06(-4.80%)
Sep 21, 2018 1.250 1.250 1.160 1.250 1,666,600 +0.06(+5.04%)
Sep 20, 2018 1.120 1.190 1.110 1.190 1,067,494 +0.07(+6.25%)
Sep 19, 2018 1.150 1.170 1.060 1.120 1,765,291 -0.03(-2.61%)
Sep 18, 2018 1.150 1.190 1.130 1.150 1,451,928 +0.00(+0.00%)
Sep 17, 2018 1.180 1.190 1.130 1.150 665,699 -0.01(-0.86%)
Sep 14, 2018 1.160 1.200 1.100 1.160 938,700 +0.02(+1.75%)
Sep 13, 2018 1.200 1.220 1.140 1.140 709,029 -0.07(-5.79%)
Sep 12, 2018 1.200 1.230 1.190 1.210 581,344 -0.02(-1.63%)
Sep 11, 2018 1.200 1.230 1.120 1.230 1,150,508 +0.03(+2.50%)
Sep 10, 2018 1.190 1.230 1.180 1.200 966,808 -0.01(-0.83%)
Sep 07, 2018 1.210 1.240 1.190 1.210 523,300 -0.03(-2.42%)
Sep 06, 2018 1.220 1.240 1.200 1.240 282,886 +0.03(+2.48%)
Sep 05, 2018 1.280 1.280 1.190 1.210 529,894 -0.06(-4.72%)
Sep 04, 2018 1.310 1.310 1.250 1.270 1,138,166 +0.03(+2.42%)
Aug 31, 2018 1.240 1.240 1.240 0 +0.02(+1.64%)
Aug 30, 2018 1.220 1.240 1.200 1.220 630,764 +0.03(+2.52%)
Aug 29, 2018 1.170 1.250 1.170 1.190 980,476 +0.03(+2.59%)
Aug 28, 2018 1.220 1.250 1.150 1.160 530,739 -0.07(-5.69%)
Aug 27, 2018 1.190 1.250 1.180 1.230 806,563 +0.06(+5.13%)
Aug 24, 2018 1.170 1.190 1.130 1.170 1,342,000 +0.00(+0.00%)
Aug 23, 2018 1.140 1.180 1.140 1.170 1,277,629 +0.04(+3.54%)
Aug 22, 2018 1.130 1.150 1.110 1.130 576,465 +0.00(+0.00%)
Aug 21, 2018 1.160 1.170 1.120 1.130 1,119,859 +0.00(+0.00%)
Aug 20, 2018 1.070 1.140 1.050 1.130 1,358,123 +0.06(+5.61%)
Aug 17, 2018 1.070 1.070 1.030 1.070 350,300 +0.00(+0.00%)
Aug 16, 2018 1.070 1.090 1.050 1.070 337,641 -0.01(-0.93%)
Aug 15, 2018 1.060 1.120 0.9800 1.080 1,093,162 +0.04(+3.85%)
Aug 14, 2018 1.150 1.160 1.000 1.040 1,071,706 -0.11(-9.57%)
Aug 13, 2018 1.170 1.240 1.140 1.150 486,775 -0.03(-2.54%)
Aug 10, 2018 1.180 1.190 1.140 1.180 390,500 +0.00(+0.00%)
Aug 09, 2018 1.160 1.190 1.160 1.180 502,345 +0.02(+1.72%)
Aug 08, 2018 1.190 1.190 1.150 1.160 437,410 -0.01(-0.85%)
Aug 07, 2018 1.200 1.200 1.150 1.170 927,266 +0.00(+0.00%)
Aug 03, 2018 1.170 1.170 1.170 0 -0.01(-0.85%)
Aug 02, 2018 1.230 1.260 1.160 1.180 301,289 -0.07(-5.60%)
Aug 01, 2018 1.280 1.290 1.230 1.250 232,791 -0.02(-1.57%)
Jul 31, 2018 1.240 1.280 1.200 1.270 732,802 +0.01(+0.79%)
Jul 30, 2018 1.240 1.260 1.210 1.260 478,494 -0.01(-0.79%)
Jul 27, 2018 1.270 1.270 1.180 1.270 1,288,500 +0.11(+9.48%)
Jul 26, 2018 1.150 1.220 1.140 1.160 839,938 +0.01(+0.87%)
Jul 25, 2018 1.180 1.200 1.130 1.150 540,776 -0.03(-2.54%)
Jul 24, 2018 1.230 1.240 1.170 1.180 691,021 -0.05(-4.07%)
Jul 23, 2018 1.270 1.280 1.220 1.230 622,061 -0.06(-4.65%)
Jul 20, 2018 1.300 1.320 1.250 1.290 356,020 -0.03(-2.27%)
Jul 19, 2018 1.300 1.330 1.250 1.320 779,717 +0.01(+0.76%)
Jul 18, 2018 1.270 1.340 1.260 1.310 467,445 +0.05(+3.97%)
Jul 17, 2018 1.280 1.280 1.220 1.260 495,155 -0.04(-3.08%)
Jul 16, 2018 1.370 1.370 1.300 1.300 784,832 -0.08(-5.80%)
Jul 13, 2018 1.380 714,545 -0.02(-1.43%)
Jul 12, 2018 1.380 1.420 1.360 1.400 2,461,487 +0.00(+0.00%)
Jul 11, 2018 1.250 1.470 1.220 1.400 4,343,042 +0.18(+14.75%)
Jul 10, 2018 1.210 1.220 1.150 1.220 811,215 +0.04(+3.39%)
Jul 09, 2018 1.250 1.250 1.180 1.180 702,053 -0.06(-4.84%)
Jul 06, 2018 1.240 1.280 1.220 1.240 781,663 +0.01(+0.81%)
Jul 05, 2018 1.250 1.270 1.230 1.230 250,895 +0.00(+0.00%)
Jul 04, 2018 1.250 1.270 1.220 1.230 340,215 -0.03(-2.38%)
Jul 03, 2018 1.320 1.320 1.240 1.260 364,761 -0.03(-2.33%)
Jun 29, 2018 1.290 1.290 1.290 0 +0.01(+0.78%)
Jun 28, 2018 1.240 1.290 1.220 1.280 829,394 +0.03(+2.40%)
Jun 27, 2018 1.180 1.250 1.110 1.250 1,662,356 +0.05(+4.17%)
Jun 26, 2018 1.270 1.290 1.200 1.200 941,823 -0.05(-4.00%)
Jun 25, 2018 1.370 1.380 1.200 1.250 1,766,672 -0.11(-8.09%)
Jun 22, 2018 1.410 1.410 1.320 1.360 2,100,593 -0.03(-2.16%)
Jun 21, 2018 1.420 1.430 1.370 1.390 3,041,713 -0.02(-1.42%)
Jun 20, 2018 1.310 1.470 1.270 1.410 6,330,110 +0.17(+13.71%)
Jun 19, 2018 1.260 1.290 1.220 1.240 2,344,532 -0.02(-1.59%)
Jun 18, 2018 1.330 1.350 1.200 1.260 3,117,331 -0.11(-8.03%)
Jun 15, 2018 1.390 1.150 1.370 4,297,544 +0.22(+19.13%)
Jun 14, 2018 1.260 1.320 1.100 1.150 4,486,355 -0.17(-12.88%)
Jun 13, 2018 1.010 1.340 0.9900 1.320 9,673,896 +0.38(+40.43%)
Jun 12, 2018 0.9200 0.9500 0.9000 0.9400 1,106,405 +0.03(+3.30%)
Jun 11, 2018 0.9100 0.9300 0.8900 0.9100 862,524 +0.01(+1.11%)
Jun 08, 2018 0.8300 0.9100 0.8300 0.9000 1,655,146 +0.02(+2.27%)
Jun 07, 2018 0.8300 0.8900 0.8100 0.8800 1,347,281 +0.05(+6.02%)
Jun 06, 2018 0.8400 0.8600 0.8200 0.8300 439,953 -0.02(-2.35%)
Jun 05, 2018 0.8400 0.8500 0.8000 0.8500 605,408 +0.01(+1.19%)
Jun 04, 2018 0.8500 0.8600 0.8400 0.8400 388,949 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.