Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0.0100 0.0100 42,500 +0.00(+0.00%)
May 30, 2023 0.0150 0.0150 0.0100 0.0100 26,481 -0.00(-33.33%)
May 29, 2023 0.0150 0.0150 0.0150 0.0150 110,849 +0.00(+50.00%)
May 26, 2023 0.0150 0.0150 0.0100 0.0100 188,000 +0.00(+0.00%)
May 25, 2023 0.0150 0.0150 0.0100 0.0100 35,000 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0100 0.0100 302,199 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 19,100 +0.00(+0.00%)
May 18, 2023 0.0100 0 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0100 0.0100 539,592 -0.00(-33.33%)
May 16, 2023 0.0100 0.0150 0.0100 0.0150 8,100 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 214,345 +0.00(+0.00%)
May 12, 2023 0.0150 0.0175 0.0150 0.0150 279,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 23,950 -0.01(-25.00%)
May 10, 2023 0.0200 0.0200 0.0150 0.0200 65,000 +0.01(+33.33%)
May 09, 2023 0.0200 0.0200 0.0150 0.0150 52,420 -0.01(-25.00%)
May 08, 2023 0.0150 0.0200 0.0150 0.0200 1,213,346 +0.01(+100.00%)
May 05, 2023 0.0150 0.0150 0.0100 0.0100 215,270 -0.00(-33.33%)
May 04, 2023 0.0200 0.0200 0.0100 0.0150 3,204,103 -0.01(-25.00%)
May 03, 2023 0.0100 0.0200 0.0100 0.0200 598,288 +0.01(+33.33%)
May 02, 2023 0.0150 0.0150 0.0100 0.0150 2,439,483 +0.00(+0.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 249,960 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0150 45,240 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 100 -0.01(-25.00%)
Apr 25, 2023 0.0150 0.0200 0.0150 0.0200 5,458 +0.01(+33.33%)
Apr 24, 2023 0.0150 0.0200 0.0150 0.0150 247,624 -0.01(-25.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
Apr 20, 2023 0.0200 0.0200 0.0150 0.0150 34,000 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0150 0.0200 197,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0200 0.0150 0.0200 69,836 +0.01(+33.33%)
Apr 17, 2023 0.0250 0.0250 0.0150 0.0150 169,211 -0.01(-25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 84,842 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0250 0.0200 0.0200 18,550 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 88,650 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 39,300 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0200 0.0150 0.0200 31,104 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0250 0.0200 0.0200 217,628 +0.01(+33.33%)
Apr 04, 2023 0.0200 0.0200 0.0150 0.0150 174,900 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 121,803 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 22,971 -0.01(-20.00%)
Mar 30, 2023 0.0200 0.0250 0.0150 0.0250 1,250,320 +0.01(+25.00%)
Mar 29, 2023 0.0200 0.0200 0.0150 0.0200 224,559 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 72,741 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 334,100 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 350,534 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 754,310 -0.01(-20.00%)
Mar 21, 2023 0.0200 0.0250 0.0200 0.0250 11,800 +0.01(+25.00%)
Mar 20, 2023 0.0200 0.0250 0.0200 0.0200 591,000 -0.01(-20.00%)
Mar 17, 2023 0.0200 0.0250 0.0200 0.0250 64,850 +0.01(+25.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 88,250 -0.01(-20.00%)
Mar 15, 2023 0.0250 0.0250 0.0200 0.0250 215,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 1,338,587 +0.01(+25.00%)
Mar 13, 2023 0.0200 0.0250 0.0200 0.0200 64,520 -0.01(-20.00%)
Mar 10, 2023 0.0250 0.0250 0.0200 0.0250 119,725 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 364,021 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0200 0.0250 382,056 +0.01(+25.00%)
Mar 07, 2023 0.0250 0.0250 0.0200 0.0200 388,230 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0200 0.0200 306,911 -0.01(-20.00%)
Mar 03, 2023 0.0250 0.0250 0.0250 0.0250 1,158,630 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0250 164,076 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0250 0.0250 196,883 -0.00(-9.09%)
Feb 28, 2023 0.0250 0.0300 0.0250 0.0275 532,897 -0.00(-8.33%)
Feb 27, 2023 0.0300 0.0300 0.0275 0.0300 417,997 +0.00(+20.00%)
Feb 24, 2023 0.0300 0.0300 0.0250 0.0250 65,023 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0300 0.0250 0.0250 127,420 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0250 0.0250 205,400 -0.00(-16.67%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 166,600 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0300 0.0300 0.0250 0.0250 707,466 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0300 0.0250 0.0250 68,624 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0250 0.0250 54,404 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 27,892 -0.00(-16.67%)
Feb 10, 2023 0.0250 0.0300 0.0250 0.0300 253,166 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0300 33,928 +0.00(+20.00%)
Feb 08, 2023 0.0300 0.0300 0.0250 0.0250 94,680 -0.00(-16.67%)
Feb 07, 2023 0.0300 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0300 0.0250 0.0300 140,628 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0300 0.0250 0.0300 47,500 -0.01(-14.29%)
Feb 02, 2023 0.0300 0.0350 0.0300 0.0350 106,450 +0.00(+0.00%)
Feb 01, 2023 0.0300 0.0350 0.0250 0.0350 469,844 +0.01(+40.00%)
Jan 31, 2023 0.0250 0.0300 0.0250 0.0250 55,620 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0300 216,429 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0250 0.0300 1,212,431 -0.01(-14.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 176,183 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0350 0.0350 23,855 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 193,878 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0350 626,516 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0350 0.0350 71,433 -0.00(-12.50%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0400 0.0350 0.0400 74,739 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0400 0.0350 0.0400 565,105 +0.00(+14.29%)
Jan 16, 2023 0.0300 0.0350 0.0300 0.0350 1,350,930 +0.01(+16.67%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 1,079,205 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 81,766 +0.00(+20.00%)
Jan 11, 2023 0.0300 0.0300 0.0250 0.0250 228,000 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 1,014 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 85,740 -0.00(-16.67%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0300 263,500 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0300 252,500 +0.00(+20.00%)
Jan 04, 2023 0.0300 0.0300 0.0250 0.0250 290,506 -0.00(-16.67%)
Jan 03, 2023 0.0250 0.0300 0.0250 0.0300 1,003,798 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 253,100 +0.01(+25.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 1,024,233 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.01(+66.67%)
Dec 22, 2022 0.0200 0.0200 0.0150 0.0150 1,331,000 -0.01(-25.00%)
Dec 21, 2022 0.0200 0.0200 0.0150 0.0200 2,541,137 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0200 0.0200 2,722,040 -0.01(-20.00%)
Dec 19, 2022 0.0300 0.0300 0.0200 0.0250 3,809,362 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0200 0.0250 1,133,421 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0250 1,312,500 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 920,275 -0.00(-16.67%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0300 120,485 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0300 247,218 -0.01(-14.29%)
Dec 09, 2022 0.0300 0.0350 0.0250 0.0350 370,142 +0.01(+16.67%)
Dec 08, 2022 0.0350 0.0350 0.0300 0.0300 83,000 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0350 0.0300 0.0300 143,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 9,544 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0350 0.0300 0.0300 574,900 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0250 0.0300 335,826 -0.01(-14.29%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0350 591,400 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0350 417,958 +0.01(+40.00%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0250 498,697 -0.00(-16.67%)
Nov 28, 2022 0.0350 0.0350 0.0250 0.0300 2,126,152 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0350 0.0300 0.0300 279,795 -0.01(-14.29%)
Nov 24, 2022 0.0300 0.0350 0.0300 0.0350 29,835 +0.01(+16.67%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0300 13,329 -0.01(-14.29%)
Nov 22, 2022 0.0350 0.0350 0.0300 0.0350 42,000 +0.01(+16.67%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0300 363,188 -0.01(-14.29%)
Nov 18, 2022 0.0400 0.0400 0.0300 0.0350 298,144 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0350 0.0350 1,246,444 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0400 0.0300 0.0350 254,967 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0300 0.0350 65,939 +0.01(+16.67%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0300 341,569 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0400 0.0300 0.0300 353,405 -0.01(-14.29%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0350 267,684 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0400 0.0300 0.0350 340,242 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0350 293,776 +0.01(+16.67%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0300 390,155 -0.01(-14.29%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0350 187,304 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 142,397 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0400 0.0300 0.0350 166,622 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 101,643 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 21,464 -0.00(-12.50%)
Oct 25, 2022 0.0350 0.0400 0.0350 0.0400 326,246 +0.00(+14.29%)
Oct 24, 2022 0.0300 0.0350 0.0300 0.0350 59,230 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 100,430 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0350 157,500 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0400 0.0350 0.0350 49,350 -0.00(-12.50%)
Oct 17, 2022 0.0400 0.0400 239 +0.00(+14.29%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 113,600 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Oct 12, 2022 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0350 89,500 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0350 0.0400 0.0300 0.0400 440,275 +0.01(+33.33%)
Oct 05, 2022 0.0350 0.0350 0.0300 0.0300 775,061 -0.01(-14.29%)
Oct 04, 2022 0.0300 0.0350 0.0300 0.0350 114,357 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0350 149,000 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0300 0.0350 165,500 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0400 0.0300 0.0350 424,800 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0400 0.0350 0.0350 249,251 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0400 0.0300 0.0350 285,165 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0350 96,427 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 804,500 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0300 0.0350 601,875 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0350 0.0300 0.0350 30,350 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 234,514 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 352,770 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 39,750 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0350 923,180 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 27,500 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0350 314,334 -0.00(-12.50%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 503,000 +0.00(+14.29%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 159,721 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0350 65,500 -0.00(-12.50%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0400 55,443 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+14.29%)
Sep 01, 2022 0.0350 0.0350 0.0350 0.0350 120,500 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 400 -0.00(-12.50%)
Aug 29, 2022 0.0350 0.0400 0.0350 0.0400 253,900 +0.00(+14.29%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 24,395 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 193,000 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 0.0350 0.0400 112,100 +0.00(+14.29%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 82,143 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0350 96,586 -0.00(-12.50%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0400 191,588 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0400 0.0350 0.0400 71,700 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0400 0.0350 0.0400 85,498 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0400 0.0350 0.0400 152,883 +0.00(+14.29%)
Aug 12, 2022 0.0350 0 -0.00(-12.50%)
Aug 11, 2022 0.0400 0.0400 0.0350 0.0400 362,315 +0.00(+14.29%)
Aug 10, 2022 0.0350 0.0350 0.0300 0.0350 1,571,973 -0.00(-12.50%)
Aug 09, 2022 0.0350 0.0400 0.0350 0.0400 109,067 +0.00(+14.29%)
Aug 08, 2022 0.0400 0.0400 0.0350 0.0350 1,284,397 -0.00(-12.50%)
Aug 05, 2022 0.0350 0.0400 0.0350 0.0400 45,400 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 62,600 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0400 0.0350 0.0400 113,000 +0.00(+0.00%)
Aug 02, 2022 0.0350 0.0400 0.0350 0.0400 91,376 +0.00(+0.00%)
Jul 28, 2022 0.0400 0 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 5,074 +0.00(+14.29%)
Jul 26, 2022 0.0400 0.0400 0.0350 0.0350 38,500 -0.00(-12.50%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 133,336 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 912,796 +0.00(+14.29%)
Jul 21, 2022 0.0400 0.0400 0.0350 0.0350 621,926 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0400 576,128 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 129,000 -0.00(-11.11%)
Jul 18, 2022 0.0450 0.0450 0.0400 0.0450 111,524 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0450 0.0400 0.0450 106,505 +0.00(+12.50%)
Jul 14, 2022 0.0400 0.0450 0.0400 0.0400 835,501 -0.00(-11.11%)
Jul 13, 2022 0.0450 0.0450 0.0400 0.0450 14,760 +0.00(+12.50%)
Jul 12, 2022 0.0400 0.0400 0.0400 0.0400 29,900 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0400 0.0400 85,675 -0.00(-11.11%)
Jul 08, 2022 0.0450 0.0500 0.0450 0.0450 50,500 -0.01(-10.00%)
Jul 07, 2022 0.0450 0.0500 0.0450 0.0500 54,200 +0.01(+11.11%)
Jul 06, 2022 0.0450 0.0500 0.0450 0.0450 521,255 +0.00(+12.50%)
Jul 05, 2022 0.0350 0.0450 0.0350 0.0400 365,469 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0400 331,480 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+14.29%)
Jun 29, 2022 0.0400 0.0400 0.0350 0.0350 84,000 -0.00(-12.50%)
Jun 28, 2022 0.0400 0.0450 0.0350 0.0400 1,286,349 +0.00(+14.29%)
Jun 27, 2022 0.0400 0.0400 0.0350 0.0350 1,695,434 -0.01(-22.22%)
Jun 24, 2022 0.0400 0.0450 0.0350 0.0450 726,081 +0.00(+12.50%)
Jun 23, 2022 0.0400 0.0450 0.0400 0.0400 2,500,169 -0.00(-11.11%)
Jun 22, 2022 0.0500 0.0500 0.0400 0.0450 295,944 -0.01(-10.00%)
Jun 21, 2022 0.0500 0.0500 0.0400 0.0500 1,811,985 +0.01(+11.11%)
Jun 20, 2022 0.0500 0.0500 0.0450 0.0450 112,290 -0.01(-10.00%)
Jun 17, 2022 0.0400 0.0500 0.0350 0.0500 2,627,330 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0500 367,400 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0400 0.0500 1,755,694 -0.00(-9.09%)
Jun 14, 2022 0.0500 0.0550 0.0500 0.0550 2,460,550 -0.00(-8.33%)
Jun 13, 2022 0.0550 0.0600 0.0550 0.0600 200,755 +0.00(+9.09%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 272,686 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0600 0.0550 0.0550 129,251 +0.00(+0.00%)
Jun 08, 2022 0.0650 0.0700 0.0550 0.0550 623,206 -0.00(-8.33%)
Jun 07, 2022 0.0650 0.0700 0.0600 0.0600 635,490 -0.01(-7.69%)
Jun 06, 2022 0.0600 0.0700 0.0600 0.0650 1,618,578 +0.01(+18.18%)
Jun 03, 2022 0.0600 0.0650 0.0550 0.0550 808,911 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.