Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Official Closing Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1850 0.2000 0.1800 0.2000 312,141 +0.02(+8.11%)
May 30, 2019 0.1850 0.1900 0.1700 0.1850 101,666 +0.01(+2.78%)
May 29, 2019 0.1850 0.1850 0.1800 0.1800 118,500 -0.01(-5.26%)
May 28, 2019 0.1850 0.1900 0.1800 0.1900 179,000 +0.01(+5.56%)
May 27, 2019 0.1800 0.1850 0.1700 0.1800 59,200 -0.01(-5.26%)
May 24, 2019 0.1800 0.1900 0.1700 0.1900 86,499 +0.01(+5.56%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 16,200 -0.01(-2.70%)
May 22, 2019 0.1850 0.1850 0.1800 0.1850 35,000 +0.00(+0.00%)
May 21, 2019 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
May 17, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 16, 2019 0.1800 0.1800 0.1800 0.1800 31,616 -0.01(-2.70%)
May 15, 2019 0.1900 0.1900 0.1800 0.1850 29,000 -0.01(-2.63%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 3,630 +0.01(+2.70%)
May 13, 2019 0.1950 0.1950 0.1800 0.1850 49,000 +0.00(+0.00%)
May 10, 2019 0.1850 0.1950 0.1850 0.1850 66,369 -0.01(-5.13%)
May 09, 2019 0.1900 0.1950 0.1900 0.1950 38,500 +0.00(+0.00%)
May 08, 2019 0.1900 0.1950 0.1900 0.1950 9,959 +0.01(+5.41%)
May 07, 2019 0.1850 0.1950 0.1800 0.1850 34,420 -0.02(-7.50%)
May 06, 2019 0.1950 0.2000 0.1800 0.2000 40,237 +0.01(+5.26%)
May 03, 2019 0.1900 0.1950 0.1850 0.1900 29,623 +0.00(+0.00%)
May 02, 2019 0.1900 0.1900 0.1800 0.1900 15,500 +0.00(+0.00%)
May 01, 2019 0.1900 0.1900 0.1750 0.1900 39,297 +0.01(+2.70%)
Apr 30, 2019 0.1800 0.1850 0.1750 0.1850 77,454 +0.01(+2.78%)
Apr 29, 2019 0.1800 0.1800 0.1800 0.1800 77,275 +0.01(+5.88%)
Apr 26, 2019 0.1700 0.1800 0.1700 0.1700 118,500 +0.00(+0.00%)
Apr 25, 2019 0.1550 0.1800 0.1550 0.1700 143,465 -0.00(-2.86%)
Apr 24, 2019 0.1650 0.1750 0.1650 0.1750 58,400 -0.01(-2.78%)
Apr 23, 2019 0.1700 0.1800 0.1700 0.1800 56,338 +0.01(+2.86%)
Apr 22, 2019 0.1550 0.1750 0.1550 0.1750 21,029 +0.00(+0.00%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1750 0.1700 0.1750 3,746 +0.00(+2.94%)
Apr 16, 2019 0.1700 0.1800 0.1700 0.1700 32,500 -0.00(-2.86%)
Apr 15, 2019 0.1750 0.1750 0.1750 0.1750 7,400 +0.00(+2.94%)
Apr 12, 2019 0.1800 0.1800 0.1700 0.1700 71,400 -0.01(-5.56%)
Apr 11, 2019 0.1750 0.1800 0.1700 0.1800 108,486 +0.00(+0.00%)
Apr 10, 2019 0.1600 0.1800 0.1600 0.1800 219,011 +0.02(+12.50%)
Apr 09, 2019 0.1550 0.1600 0.1500 0.1600 115,000 +0.01(+6.67%)
Apr 08, 2019 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Apr 05, 2019 0.1600 0.1600 0.1550 0.1550 93,608 -0.01(-6.06%)
Apr 04, 2019 0.1650 0.1650 0.1650 406 +0.00(+0.00%)
Apr 03, 2019 0.1600 0.1650 0.1600 0.1650 164,000 +0.00(+0.00%)
Apr 02, 2019 0.1600 0.1650 0.1600 0.1650 13,401 +0.00(+0.00%)
Apr 01, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Mar 29, 2019 0.1650 0.1650 0.1650 0.1650 4,500 +0.00(+0.00%)
Mar 28, 2019 0.1650 0.1650 0.1600 0.1650 139,350 -0.01(-2.94%)
Mar 27, 2019 0.1800 0.1800 0.1650 0.1700 25,009 -0.01(-5.56%)
Mar 26, 2019 0.1800 0.1800 0.1800 0.1800 218,500 -0.01(-2.70%)
Mar 25, 2019 0.1750 0.1850 0.1750 0.1850 206,558 +0.01(+5.71%)
Mar 22, 2019 0.1700 0.1750 0.1700 0.1750 106,415 +0.00(+2.94%)
Mar 21, 2019 0.1800 0.1800 0.1700 0.1700 9,700 -0.01(-5.56%)
Mar 20, 2019 0.1750 0.1800 0.1700 0.1800 69,100 +0.00(+0.00%)
Mar 19, 2019 0.1750 0.1800 0.1750 0.1800 79,000 +0.01(+5.88%)
Mar 18, 2019 0.1800 0.1800 0.1700 0.1700 112,243 -0.01(-8.11%)
Mar 15, 2019 0.1800 0.1850 0.1750 0.1850 46,455 +0.01(+2.78%)
Mar 14, 2019 0.1800 0.1800 0.1750 0.1800 7,415 -0.01(-2.70%)
Mar 13, 2019 0.1800 0.1850 0.1800 0.1850 144,100 -0.01(-2.63%)
Mar 12, 2019 0.1850 0.1900 0.1750 0.1900 38,139 -0.01(-2.56%)
Mar 11, 2019 0.1850 0.1950 0.1850 0.1950 24,000 -0.01(-2.50%)
Mar 08, 2019 0.1900 0.2000 0.1900 0.2000 188,936 +0.01(+5.26%)
Mar 07, 2019 0.1900 0.1900 0.1850 0.1900 16,500 +0.00(+0.00%)
Mar 06, 2019 0.1900 0.1900 0.1750 0.1900 29,250 +0.00(+0.00%)
Mar 05, 2019 0.1750 0.1900 0.1750 0.1900 47,005 +0.00(+0.00%)
Mar 04, 2019 0.1750 0.1900 0.1750 0.1900 188,165 +0.00(+0.00%)
Mar 01, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+2.70%)
Feb 28, 2019 0.1800 0.1850 0.1700 0.1850 164,222 +0.00(+0.00%)
Feb 27, 2019 0.1750 0.1850 0.1750 0.1850 52,500 +0.01(+2.78%)
Feb 26, 2019 0.1750 0.1800 0.1700 0.1800 63,500 -0.01(-2.70%)
Feb 25, 2019 0.1850 0.1850 0.1850 525 +0.00(+0.00%)
Feb 22, 2019 0.1750 0.1850 0.1750 0.1850 33,000 +0.00(+0.00%)
Feb 21, 2019 0.1800 0.1850 0.1750 0.1850 33,000 +0.00(+0.00%)
Feb 20, 2019 0.1800 0.1850 0.1800 0.1850 16,625 -0.01(-5.13%)
Feb 19, 2019 0.1950 0.1950 0.1900 0.1950 153,111 +0.01(+5.41%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Feb 14, 2019 0.1800 0.1950 0.1700 0.1950 71,525 +0.00(+0.00%)
Feb 13, 2019 0.1900 0.1950 0.1850 0.1950 15,375 +0.00(+0.00%)
Feb 08, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 07, 2019 0.1800 0.1950 0.1700 0.1950 90,000 +0.01(+2.63%)
Feb 06, 2019 0.1800 0.1900 0.1750 0.1900 25,000 +0.01(+2.70%)
Feb 05, 2019 0.1850 0.1850 0.1750 0.1850 46,000 +0.01(+2.78%)
Feb 04, 2019 0.1800 0.1850 0.1750 0.1800 25,500 +0.00(+0.00%)
Feb 01, 2019 0.1950 0.1950 0.1800 0.1800 28,000 +0.01(+2.86%)
Jan 31, 2019 0.1750 0.1950 0.1750 0.1750 87,000 -0.02(-10.26%)
Jan 30, 2019 0.1850 0.1950 0.1850 0.1950 27,000 +0.02(+8.33%)
Jan 29, 2019 0.1850 0.1850 0.1800 0.1800 25,000 -0.02(-7.69%)
Jan 28, 2019 0.1950 0.1950 0.1950 225 +0.00(+0.00%)
Jan 25, 2019 0.1900 0.1950 0.1900 0.1950 37,525 +0.01(+2.63%)
Jan 24, 2019 0.1800 0.1900 0.1800 0.1900 20,850 -0.01(-5.00%)
Jan 23, 2019 0.1800 0.2000 0.1750 0.2000 78,000 +0.00(+0.00%)
Jan 22, 2019 0.1950 0.2000 0.1800 0.2000 36,000 +0.02(+11.11%)
Jan 21, 2019 0.2200 0.2200 0.1750 0.1800 129,694 -0.04(-18.18%)
Jan 18, 2019 0.1700 0.2200 0.1700 0.2200 207,500 +0.05(+25.71%)
Jan 17, 2019 0.1750 0.1750 0.1750 0.1750 45,000 -0.02(-7.89%)
Jan 16, 2019 0.1700 0.1900 0.1700 0.1900 32,500 +0.02(+11.76%)
Jan 15, 2019 0.1900 0.1900 0.1700 0.1700 57,500 -0.02(-12.82%)
Jan 14, 2019 0.1950 0.1950 0.1800 0.1950 27,165 +0.00(+0.00%)
Jan 09, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 08, 2019 0.1800 0.2000 0.1800 0.2000 2,500 +0.00(+0.00%)
Jan 07, 2019 0.1750 0.2000 0.1650 0.2000 62,000 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2000 0.1800 0.2000 40,000 +0.03(+14.29%)
Jan 03, 2019 0.2050 0.2050 0.1750 0.1750 42,929 -0.03(-14.63%)
Jan 02, 2019 0.2000 0.2100 0.1650 0.2050 155,629 -0.01(-2.38%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 28, 2018 0.2100 0.2100 0.2100 0.2100 29,650 +0.03(+16.67%)
Dec 27, 2018 0.1800 0.1900 0.1800 0.1800 27,500 -0.03(-14.29%)
Dec 24, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2100 0.1750 0.2100 50,000 +0.01(+5.00%)
Dec 20, 2018 0.2000 0.2000 0.2000 0.2000 8,750 +0.00(+0.00%)
Dec 19, 2018 0.2000 0.2000 0.1750 0.2000 22,055 +0.01(+5.26%)
Dec 18, 2018 0.1900 0.1900 0.1900 0.1900 20,500 -0.01(-5.00%)
Dec 17, 2018 0.1750 0.2000 0.1750 0.2000 3,125 +0.00(+0.00%)
Dec 14, 2018 0.2000 0.2000 0.1900 0.2000 135,100 +0.00(+0.00%)
Dec 13, 2018 0.1900 0.2000 0.1900 0.2000 65,980 +0.01(+2.56%)
Dec 12, 2018 0.1900 0.1950 0.1850 0.1950 59,500 +0.01(+5.41%)
Dec 11, 2018 0.1900 0.1900 0.1750 0.1850 37,980 +0.00(+0.00%)
Dec 10, 2018 0.1900 0.1900 0.1650 0.1850 28,879 +0.01(+2.78%)
Dec 07, 2018 0.1900 0.1900 0.1800 0.1800 77,284 -0.01(-2.70%)
Dec 06, 2018 0.1850 0.1850 0.1850 0.1850 70,000 -0.01(-2.63%)
Dec 05, 2018 0.1900 0.1900 0.1750 0.1900 209,547 +0.00(+0.00%)
Dec 04, 2018 0.1800 0.1900 0.1750 0.1900 74,775 +0.00(+0.00%)
Dec 03, 2018 0.1850 0.1900 0.1650 0.1900 108,650 +0.02(+11.76%)
Nov 30, 2018 0.1700 0.2000 0.1600 0.1700 467,800 +0.01(+6.25%)
Nov 29, 2018 0.1550 0.1600 0.1500 0.1600 69,000 +0.00(+0.00%)
Nov 28, 2018 0.1400 0.1600 0.1350 0.1600 122,000 +0.01(+6.67%)
Nov 27, 2018 0.1450 0.1600 0.1450 0.1500 46,000 +0.01(+11.11%)
Nov 26, 2018 0.1450 0.1450 0.1350 0.1350 82,700 -0.01(-10.00%)
Nov 23, 2018 0.1500 0.1500 0.1350 0.1500 115,300 +0.01(+11.11%)
Nov 22, 2018 0.1500 0.1500 0.1350 0.1350 82,000 -0.01(-10.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0.1500 1,634 +0.00(+0.00%)
Nov 20, 2018 0.1450 0.1500 0.1450 0.1500 80,375 +0.00(+0.00%)
Nov 19, 2018 0.1350 0.1500 0.1350 0.1500 64,000 +0.01(+7.14%)
Nov 16, 2018 0.1400 0.1400 0.1400 0.1400 76,200 +0.00(+0.00%)
Nov 15, 2018 0.1350 0.1450 0.1350 0.1400 37,833 -0.00(-3.45%)
Nov 14, 2018 0.1450 0.1500 0.1350 0.1450 44,200 -0.01(-3.33%)
Nov 13, 2018 0.1350 0.1500 0.1350 0.1500 23,000 +0.01(+3.45%)
Nov 12, 2018 0.1500 0.1500 0.1350 0.1450 49,775 -0.01(-3.33%)
Nov 09, 2018 0.1500 0.1500 0.1450 0.1500 7,600 +0.00(+0.00%)
Nov 08, 2018 0.1500 0.1600 0.1450 0.1500 46,812 +0.00(+0.00%)
Nov 07, 2018 0.1500 0.1500 0.1500 0.1500 95,000 -0.01(-6.25%)
Nov 06, 2018 0.1600 0.1600 0.1600 0.1600 2,455 +0.00(+0.00%)
Nov 05, 2018 0.1450 0.1600 0.1450 0.1600 345,025 +0.02(+10.34%)
Nov 02, 2018 0.1450 0.1450 0.1300 0.1450 119,000 +0.01(+7.41%)
Nov 01, 2018 0.1400 0.1450 0.1350 0.1350 44,899 -0.01(-3.57%)
Oct 31, 2018 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Oct 30, 2018 0.1450 0.1450 0.1450 0.1450 8,300 +0.00(+0.00%)
Oct 29, 2018 0.1500 0.1500 0.1450 0.1450 48,000 +0.00(+3.57%)
Oct 26, 2018 0.1400 0.1500 0.1300 0.1400 155,000 +0.01(+7.69%)
Oct 25, 2018 0.1250 0.1350 0.1250 0.1300 76,407 +0.00(+0.00%)
Oct 24, 2018 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Oct 23, 2018 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Oct 22, 2018 0.1350 0.1350 0.1250 0.1300 53,961 +0.01(+4.00%)
Oct 19, 2018 0.1250 0.1350 0.1250 0.1250 96,600 -0.01(-7.41%)
Oct 18, 2018 0.1350 0.1350 0.1300 0.1350 6,100 +0.00(+0.00%)
Oct 17, 2018 0.1350 0.1350 0.1300 0.1350 154,100 +0.00(+0.00%)
Oct 16, 2018 0.1450 0.1450 0.1350 0.1350 110,703 +0.00(+0.00%)
Oct 15, 2018 0.1350 0.1400 0.1300 0.1350 39,300 -0.01(-3.57%)
Oct 12, 2018 0.1400 0.1450 0.1400 0.1400 30,000 -0.00(-3.45%)
Oct 11, 2018 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Oct 10, 2018 0.1400 0.1400 0.1350 0.1400 126,090 -0.00(-3.45%)
Oct 09, 2018 0.1400 0.1450 0.1350 0.1450 79,878 +0.00(+3.57%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 04, 2018 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Oct 03, 2018 0.1450 0.1450 0.1450 0.1450 17,100 +0.00(+0.00%)
Oct 02, 2018 0.1500 0.1500 0.1450 0.1450 66,600 +0.00(+0.00%)
Oct 01, 2018 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-3.33%)
Sep 28, 2018 0.1500 0.1500 0.1250 0.1500 258,000 +0.01(+11.11%)
Sep 27, 2018 0.1450 0.1450 0.1350 0.1350 13,000 -0.01(-10.00%)
Sep 26, 2018 0.1450 0.1500 0.1350 0.1500 42,500 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1500 0.1250 0.1500 79,400 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1500 4,200 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1500 0.1400 0.1500 38,600 +0.01(+11.11%)
Sep 18, 2018 0.1500 0.1500 0.1350 0.1350 103,783 -0.01(-10.00%)
Sep 17, 2018 0.1500 0.1500 0.1300 0.1500 39,200 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1450 0.1400 0.1400 50,100 -0.00(-3.45%)
Sep 13, 2018 0.1350 0.1450 0.1350 0.1450 3,133 +0.00(+3.57%)
Sep 12, 2018 0.1400 0.1450 0.1400 0.1400 21,008 +0.00(+0.00%)
Sep 11, 2018 0.1450 0.1450 0.1400 0.1400 14,000 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1400 0.1400 0.1400 32,000 +0.00(+0.00%)
Sep 07, 2018 0.1400 0.1500 0.1300 0.1400 30,000 -0.00(-3.45%)
Sep 05, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 04, 2018 0.1450 0.1500 0.1400 0.1500 37,383 +0.00(+0.00%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 30, 2018 0.1450 0.1450 0.1400 0.1400 38,000 -0.00(-3.45%)
Aug 29, 2018 0.1400 0.1450 0.1400 0.1450 16,966 +0.00(+0.00%)
Aug 28, 2018 0.1450 0.1450 0.1350 0.1450 161,072 -0.01(-3.33%)
Aug 27, 2018 0.1500 0.1500 0.1400 0.1500 130,600 +0.00(+0.00%)
Aug 24, 2018 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Aug 23, 2018 0.1550 0.1550 0.1500 0.1500 7,750 -0.01(-3.23%)
Aug 22, 2018 0.1500 0.1550 0.1500 0.1550 6,000 -0.01(-3.13%)
Aug 21, 2018 0.1500 0.1600 0.1500 0.1600 45,000 +0.01(+6.67%)
Aug 20, 2018 0.1400 0.1500 0.1400 0.1500 19,613 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1400 0.1500 108,100 +0.00(+0.00%)
Aug 16, 2018 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
Aug 15, 2018 0.1600 0.1600 0.1500 0.1600 40,051 +0.00(+0.00%)
Aug 14, 2018 0.1500 0.1600 0.1450 0.1600 19,000 +0.00(+0.00%)
Aug 13, 2018 0.1550 0.1600 0.1500 0.1600 102,501 +0.01(+3.23%)
Aug 10, 2018 0.1550 0.1550 0.1500 0.1550 70,600 -0.01(-3.13%)
Aug 09, 2018 0.1600 0.1650 0.1600 0.1600 70,498 +0.00(+0.00%)
Aug 08, 2018 0.1550 0.1600 0.1550 0.1600 53,838 +0.01(+3.23%)
Aug 07, 2018 0.1600 0.1600 0.1500 0.1550 11,461 -0.01(-3.13%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 02, 2018 0.1450 0.1500 0.1450 0.1500 32,000 +0.00(+0.00%)
Aug 01, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 31, 2018 0.1500 0.1500 0.1450 0.1500 48,000 +0.00(+0.00%)
Jul 27, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2018 0.1500 0.1550 0.1400 0.1500 15,150 -0.01(-3.23%)
Jul 25, 2018 0.1500 0.1550 0.1500 0.1550 110,612 +0.01(+3.33%)
Jul 24, 2018 0.1500 0.1550 0.1500 0.1500 63,660 -0.01(-3.23%)
Jul 23, 2018 0.1500 0.1600 0.1500 0.1550 46,999 +0.01(+3.33%)
Jul 20, 2018 0.1900 0.1900 0.1500 0.1500 108,840 -0.04(-21.05%)
Jul 19, 2018 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-2.56%)
Jul 18, 2018 0.2000 0.2000 0.1900 0.1950 74,276 -0.01(-2.50%)
Jul 17, 2018 0.1700 0.2000 0.1700 0.2000 678,851 +0.04(+21.21%)
Jul 16, 2018 0.1700 0.1700 0.1600 0.1650 37,765 +0.00(+0.00%)
Jul 13, 2018 0.1600 0.1650 0.1600 0.1650 21,800 +0.01(+3.13%)
Jul 12, 2018 0.1600 0.1600 0.1600 0.1600 41,350 +0.00(+0.00%)
Jul 11, 2018 0.1650 0.1650 0.1550 0.1600 84,039 -0.01(-3.03%)
Jul 10, 2018 0.1500 0.1650 0.1500 0.1650 248,755 +0.01(+6.45%)
Jul 09, 2018 0.1600 0.1600 0.1550 0.1550 18,250 +0.01(+3.33%)
Jul 06, 2018 0.1500 0.1500 0.1450 0.1500 23,743 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Jul 04, 2018 0.1600 0.1600 0.1500 0.1500 24,000 +0.00(+0.00%)
Jul 03, 2018 0.1600 0.1600 0.1500 0.1500 18,000 -0.01(-6.25%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2018 0.1550 0.1600 0.1550 0.1600 25,570 +0.01(+3.23%)
Jun 27, 2018 0.1500 0.1550 0.1400 0.1550 80,500 +0.00(+0.00%)
Jun 26, 2018 0.1650 0.1650 0.1500 0.1550 170,918 +0.00(+0.00%)
Jun 25, 2018 0.1600 0.1600 0.1450 0.1550 147,111 -0.01(-3.13%)
Jun 22, 2018 0.1600 0.1600 0.1550 0.1600 18,000 +0.00(+0.00%)
Jun 21, 2018 0.1600 0.1600 0.1600 38,702 +0.00(+0.00%)
Jun 20, 2018 0.1650 0.1650 0.1550 0.1600 17,000 -0.01(-3.03%)
Jun 19, 2018 0.1650 0.1650 0.1650 0.1650 19,150 +0.00(+0.00%)
Jun 18, 2018 0.1650 0.1650 0.1650 0.1650 64,000 +0.01(+3.13%)
Jun 15, 2018 0.1600 0.1400 0.1600 70,769 +0.02(+14.29%)
Jun 14, 2018 0.1600 0.1650 0.1400 0.1400 55,403 -0.02(-15.15%)
Jun 13, 2018 0.1450 0.1650 0.1350 0.1650 119,000 +0.05(+37.50%)
Jun 12, 2018 0.1500 0.1500 0.1200 0.1200 42,500 -0.03(-20.00%)
Jun 11, 2018 0.1500 0.1500 0.1350 0.1500 33,766 +0.01(+3.45%)
Jun 08, 2018 0.1400 0.1450 0.1300 0.1450 89,147 +0.00(+3.57%)
Jun 07, 2018 0.1300 0.1400 0.1300 0.1400 69,113 +0.01(+3.70%)
Jun 06, 2018 0.1450 0.1450 0.1350 0.1350 24,000 -0.01(-10.00%)
Jun 05, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 04, 2018 0.1500 0.1500 0.1500 0.1500 45,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.