Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2019 0.0600 0.0650 0.0600 0.0650 113,140 +0.01(+18.18%)
May 28, 2019 0.0450 0.0550 0.0400 0.0550 170,547 +0.01(+37.50%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 17,100 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+25.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 29,920 -0.01(-20.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0500 0.0450 0.0500 9,340 +0.01(+11.11%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 3,140 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 790 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 40,419 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 01, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 840 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 83,999 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 1,600 -0.00(-9.09%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Apr 09, 2019 0.0700 0.0700 0.0550 0.0550 52,000 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 18,980 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0.0550 2,687 -0.02(-21.43%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 01, 2019 0.0700 0.0700 0.0600 0.0600 27,000 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0550 0.0550 160,000 -0.02(-26.67%)
Mar 27, 2019 0.0700 0.0750 0.0700 0.0750 44,400 +0.01(+25.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 13,180 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0600 219,850 -0.01(-14.29%)
Mar 22, 2019 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Mar 21, 2019 0.0750 0.0750 0.0750 0.0750 1,760 +0.00(+7.14%)
Mar 20, 2019 0.0800 0.0800 0.0700 0.0700 47,856 -0.01(-12.50%)
Mar 19, 2019 0.0700 0.0800 0.0700 0.0800 44,279 +0.02(+33.33%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 3,400 -0.01(-7.69%)
Mar 15, 2019 0.0650 0.0650 0.0650 652 +0.00(+0.00%)
Mar 13, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 11, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Mar 01, 2019 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Feb 28, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0600 0.0550 0.0600 58,500 -0.01(-7.69%)
Feb 22, 2019 0.0700 0.0700 0.0650 0.0650 25,000 +0.01(+18.18%)
Feb 21, 2019 0.0700 0.0700 0.0550 0.0550 5,520 -0.02(-21.43%)
Feb 19, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 13, 2019 0.0650 0.0650 0.0600 0.0600 76,800 -0.01(-7.69%)
Feb 12, 2019 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0650 0.0700 38,480 +0.00(+0.00%)
Feb 06, 2019 0.0650 0.0700 0.0600 0.0700 57,500 +0.01(+7.69%)
Feb 05, 2019 0.0700 0.0700 0.0600 0.0650 418,977 -0.01(-7.14%)
Feb 04, 2019 0.0600 0.0850 0.0600 0.0700 420,600 +0.01(+16.67%)
Feb 01, 2019 0.0500 0.0600 0.0500 0.0600 192,560 +0.01(+20.00%)
Jan 31, 2019 0.0450 0.0500 0.0450 0.0500 435,500 +0.01(+11.11%)
Jan 30, 2019 0.0400 0.0500 0.0400 0.0450 99,636 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0450 0.0350 0.0350 206,500 -0.01(-22.22%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 38,200 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0350 181,880 -0.01(-22.22%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 3,560 +0.01(+28.57%)
Jan 11, 2019 0.0450 0.0500 0.0350 0.0350 248,244 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 07, 2019 0.0400 0.0400 0.0350 0.0400 172,600 +0.01(+33.33%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 18, 2018 0.0250 0.0350 0.0250 0.0350 290,000 +0.02(+75.00%)
Dec 17, 2018 0.0250 0.0250 0.0200 0.0200 167,200 -0.01(-20.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 63,600 +0.00(+0.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0250 0.0250 43,800 -0.00(-16.67%)
Dec 05, 2018 0.0200 0.0300 0.0200 0.0300 164,000 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 680 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 120 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 25,900 -0.00(-16.67%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 5,554 -0.00(-16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 155,800 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 74,800 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2018 0.0250 0.0250 0.0250 0.0250 12,400 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 320 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0400 0.0300 0.0400 38,540 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.01(+33.33%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 105,800 +0.00(+20.00%)
Oct 15, 2018 0.0300 0.0300 0.0250 0.0250 70,400 -0.00(-16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 34,400 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0400 0.0300 0.0300 373,079 +0.00(+20.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 57,525 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 2,386 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0.0250 62,000 -0.00(-16.67%)
Oct 02, 2018 0.0250 0.0300 0.0250 0.0300 2,700 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0.0250 53,000 -0.00(-16.67%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 28,760 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0300 0.0250 0.0300 26,400 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0300 75,000 +0.00(+20.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0.0250 3,400 -0.00(-16.67%)
Sep 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0300 0.0250 0.0300 20,462 +0.00(+20.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 141,009 +0.01(+25.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 363,880 -0.01(-20.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 104,200 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 116,600 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 144,980 -0.00(-16.67%)
Sep 04, 2018 0.0250 0.0300 0.0250 0.0300 58,358 +0.00(+20.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 30, 2018 0.0300 0.0350 0.0250 0.0300 113,000 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 32,188 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 868 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Aug 16, 2018 0.0350 0.0350 0.0300 0.0300 100,284 -0.01(-14.29%)
Aug 15, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Aug 14, 2018 0.0350 0.0350 0.0350 1,120 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0400 0.0350 0.0350 35,280 -0.00(-12.50%)
Aug 10, 2018 0.0400 0.0400 0.0350 0.0400 74,500 +0.00(+0.00%)
Aug 09, 2018 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 26, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0250 0.0250 163,000 -0.00(-16.67%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 6,400 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0350 0.0300 0.0300 496,200 -0.01(-14.29%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0400 0.0400 0.0400 30,200 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0350 0.0400 37,080 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 147,080 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jun 13, 2018 0.0450 0.0450 0.0400 0.0450 5,160 +0.00(+12.50%)
Jun 12, 2018 0.0400 0.0400 0.0400 0.0400 8,080 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 58,520 -0.00(-11.11%)
Jun 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.