Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Official Closing Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2021 0.0550 0.0550 0.0500 0.0500 56,000 -0.01(-16.67%)
May 26, 2021 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+9.09%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2021 0.0550 0.0550 0.0500 0.0550 104,600 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 66,400 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 59,107 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 13,250 -0.00(-8.33%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
May 03, 2021 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 30, 2021 0.0600 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 114,840 +0.00(+9.09%)
Apr 28, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 5,700 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0600 0.0550 0.0600 112,250 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0550 0.0600 43,700 +0.00(+9.09%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 15, 2021 0.0600 0.0600 0.0550 0.0550 30,600 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 13, 2021 0.0550 0.0600 0.0550 0.0600 19,900 +0.00(+9.09%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 88,999 +0.00(+10.00%)
Apr 07, 2021 0.0550 0.0550 0.0500 0.0500 46,179 -0.00(-9.09%)
Apr 06, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Apr 05, 2021 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Apr 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.01(+20.00%)
Mar 30, 2021 0.0550 0.0550 0.0500 0.0500 225,000 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Mar 26, 2021 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 241,464 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0550 667,200 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0600 0.0550 0.0550 399,000 -0.00(-8.33%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0600 407,365 +0.00(+9.09%)
Mar 16, 2021 0.0600 0.0600 0.0550 0.0550 448,709 -0.00(-8.33%)
Mar 15, 2021 0.0700 0.0750 0.0500 0.0600 3,475,716 -0.04(-40.00%)
Mar 12, 2021 0.0900 0.1000 0.0900 0.1000 66,900 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 09, 2021 0.1000 0.1050 0.0950 0.1050 143,190 +0.00(+5.00%)
Mar 08, 2021 0.0950 0.1050 0.0950 0.1000 124,743 +0.01(+11.11%)
Mar 05, 2021 0.0850 0.0950 0.0800 0.0900 134,900 +0.00(+5.88%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0850 154,660 -0.00(-5.56%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 18,400 +0.00(+5.88%)
Mar 02, 2021 0.0850 0.0850 0.0850 0.0850 7,500 -0.00(-5.56%)
Mar 01, 2021 0.0800 0.0900 0.0800 0.0900 65,190 +0.00(+5.88%)
Feb 26, 2021 0.0800 0.0850 0.0800 0.0850 71,500 +0.01(+6.25%)
Feb 25, 2021 0.0900 0.0950 0.0800 0.0800 84,310 -0.01(-15.79%)
Feb 24, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+11.76%)
Feb 23, 2021 0.0950 0.0950 0.0850 0.0850 45,000 -0.01(-10.53%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.0950 197,000 +0.00(+0.00%)
Feb 19, 2021 0.1000 0.1000 0.0950 0.0950 35,100 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-9.52%)
Feb 17, 2021 0.1050 0.1050 0.1000 0.1050 35,250 +0.00(+5.00%)
Feb 16, 2021 0.1000 0.1100 0.1000 0.1000 341,500 +0.01(+5.26%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2021 0.0850 0.0900 0.0800 0.0900 145,181 +0.01(+12.50%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 142,000 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.0850 0.0750 0.0800 392,325 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0800 0.0800 93,300 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0800 0.0750 0.0800 446,000 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0850 0.0750 0.0800 248,780 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1150 0.0750 0.0800 868,550 -0.01(-11.11%)
Feb 02, 2021 0.0850 0.1000 0.0850 0.0900 335,368 +0.01(+12.50%)
Feb 01, 2021 0.0850 0.0850 0.0800 0.0800 63,400 +0.01(+6.67%)
Jan 29, 2021 0.0700 0.0850 0.0700 0.0750 39,200 -0.01(-6.25%)
Jan 28, 2021 0.0600 0.0800 0.0600 0.0800 458,600 -0.01(-5.88%)
Jan 27, 2021 0.0950 0.0950 0.0850 0.0850 512,990 -0.01(-10.53%)
Jan 26, 2021 0.0900 0.1000 0.0900 0.0950 73,800 +0.01(+11.76%)
Jan 25, 2021 0.0850 0.0850 0.0750 0.0850 56,230 -0.00(-5.56%)
Jan 22, 2021 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Jan 21, 2021 0.0800 0.0900 0.0750 0.0900 99,226 +0.02(+28.57%)
Jan 20, 2021 0.0700 0.0800 0.0700 0.0700 53,000 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0700 0.0700 72,000 +0.00(+0.00%)
Jan 18, 2021 0.0700 0.0700 0.0700 0.0700 40,500 -0.00(-6.67%)
Jan 15, 2021 0.0750 0.0900 0.0700 0.0750 227,300 -0.01(-6.25%)
Jan 14, 2021 0.0900 0.0900 0.0750 0.0800 97,500 -0.01(-5.88%)
Jan 13, 2021 0.0950 0.0950 0.0850 0.0850 54,000 -0.01(-15.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0.1000 63,500 +0.01(+5.26%)
Jan 11, 2021 0.1000 0.1150 0.0950 0.0950 82,900 +0.00(+0.00%)
Jan 08, 2021 0.0950 0.1050 0.0950 0.0950 56,800 -0.01(-9.52%)
Jan 07, 2021 0.1050 0.1050 0.1000 0.1050 60,325 -0.01(-4.55%)
Jan 06, 2021 0.0950 0.1300 0.0950 0.1100 67,750 +0.01(+15.79%)
Jan 05, 2021 0.0750 0.0950 0.0750 0.0950 64,000 +0.01(+5.56%)
Jan 04, 2021 0.0800 0.0900 0.0800 0.0900 15,580 +0.01(+20.00%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2020 0.0650 0.0900 0.0650 0.0800 161,050 +0.01(+23.08%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 336,772 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2020 0.0550 0.0600 0.0550 0.0550 77,120 -0.00(-8.33%)
Dec 22, 2020 0.0550 0.0600 0.0550 0.0600 122,537 +0.01(+20.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0550 285,000 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0550 0.0500 0.0550 305,740 -0.00(-8.33%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0600 241,650 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0600 256,060 -0.01(-7.69%)
Dec 14, 2020 0.0650 0.0700 0.0650 0.0650 125,900 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 74,600 -0.01(-12.50%)
Dec 09, 2020 0.0700 0.0800 0.0700 0.0800 107,000 +0.01(+14.29%)
Dec 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0700 0.0650 0.0700 88,600 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 51,571 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0700 50,500 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 45,100 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0800 0.0750 0.0750 47,800 +0.00(+7.14%)
Nov 25, 2020 0.0800 0.0800 0.0700 0.0700 104,000 -0.01(-12.50%)
Nov 24, 2020 0.0800 0.0800 0.0750 0.0800 20,983 +0.01(+6.67%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 5,005 -0.01(-6.25%)
Nov 19, 2020 0.0800 0.0850 0.0800 0.0800 110,000 -0.01(-5.88%)
Nov 18, 2020 0.0750 0.0850 0.0750 0.0850 65,000 +0.01(+6.25%)
Nov 17, 2020 0.0800 0.0850 0.0750 0.0800 44,940 +0.01(+6.67%)
Nov 16, 2020 0.0900 0.0900 0.0750 0.0750 66,450 -0.01(-16.67%)
Nov 13, 2020 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Nov 12, 2020 0.0800 0.0850 0.0800 0.0850 54,020 -0.01(-10.53%)
Nov 11, 2020 0.0950 0.0950 0.0950 0.0950 5,640 +0.00(+0.00%)
Nov 10, 2020 0.0850 0.0950 0.0850 0.0950 115,990 +0.01(+11.76%)
Nov 09, 2020 0.0750 0.0900 0.0750 0.0850 255,277 +0.01(+13.33%)
Nov 06, 2020 0.0850 0.0850 0.0750 0.0750 61,500 -0.01(-11.76%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 86,882 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0850 0.0850 8,360 +0.01(+13.33%)
Nov 03, 2020 0.0750 0.0750 0.0750 0.0750 31,960 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 217,570 +0.00(+0.00%)
Oct 30, 2020 0.0750 0.0800 0.0700 0.0700 138,000 -0.01(-12.50%)
Oct 28, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0800 0.0700 0.0800 79,390 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0700 0.0800 112,856 +0.01(+14.29%)
Oct 21, 2020 0.0800 0.0800 0.0700 0.0700 90,000 -0.00(-6.67%)
Oct 20, 2020 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0750 0.0750 54,650 -0.01(-6.25%)
Oct 16, 2020 0.0800 0.0800 0.0800 0.0800 76,220 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0850 0.0750 0.0800 259,200 +0.00(+0.00%)
Oct 14, 2020 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Oct 13, 2020 0.0800 0.0850 0.0800 0.0850 41,800 +0.00(+0.00%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 08, 2020 0.0900 0.0950 0.0850 0.0950 42,280 +0.01(+11.76%)
Oct 07, 2020 0.0900 0.0900 0.0850 0.0850 151,000 -0.00(-5.56%)
Oct 06, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.01(+12.50%)
Oct 05, 2020 0.0950 0.0950 0.0800 0.0800 92,700 -0.01(-15.79%)
Oct 02, 2020 0.0850 0.0950 0.0850 0.0950 18,500 +0.00(+0.00%)
Oct 01, 2020 0.0950 0.0950 0.0950 0.0950 176,000 +0.01(+5.56%)
Sep 30, 2020 0.0950 0.0950 0.0900 0.0900 44,499 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+18.75%)
Sep 28, 2020 0.1000 0.1000 0.0800 0.0800 105,500 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.1000 0.0800 0.0800 46,560 -0.01(-5.88%)
Sep 24, 2020 0.0950 0.0950 0.0850 0.0850 55,500 -0.02(-19.05%)
Sep 22, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 21, 2020 0.0900 0.0950 0.0900 0.0950 93,300 +0.01(+5.56%)
Sep 18, 2020 0.1050 0.1050 0.0900 0.0900 103,900 -0.01(-10.00%)
Sep 17, 2020 0.0900 0.1050 0.0900 0.1000 50,700 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 30,500 +0.01(+11.11%)
Sep 15, 2020 0.1100 0.1100 0.0900 0.0900 87,128 -0.01(-10.00%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1000 71,000 +0.01(+5.26%)
Sep 11, 2020 0.1000 0.1050 0.0950 0.0950 113,186 +0.01(+5.56%)
Sep 10, 2020 0.0950 0.0950 0.0900 0.0900 95,400 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.0900 0.0900 38,020 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 18,277 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.1100 0.1100 0.0900 0.0900 204,800 -0.02(-18.18%)
Sep 02, 2020 0.1150 0.1150 0.1100 0.1100 44,499 -0.01(-4.35%)
Sep 01, 2020 0.1150 0.1250 0.1150 0.1150 6,420 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1200 0.1150 0.1150 19,847 +0.01(+4.55%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 1,603 +0.01(+4.76%)
Aug 27, 2020 0.1100 0.1100 0.1050 0.1050 12,500 -0.01(-12.50%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 28,500 -0.01(-7.69%)
Aug 25, 2020 0.1100 0.1300 0.1100 0.1300 88,000 +0.03(+23.81%)
Aug 24, 2020 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1100 0.1000 0.1100 35,000 +0.01(+4.76%)
Aug 18, 2020 0.1100 0.1100 0.1000 0.1050 137,000 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1050 0.1050 0.1050 76,400 -0.01(-8.70%)
Aug 14, 2020 0.1200 0.1200 0.1150 0.1150 67,000 +0.00(+0.00%)
Aug 13, 2020 0.1050 0.1150 0.1000 0.1150 125,362 -0.00(-4.17%)
Aug 12, 2020 0.1050 0.1200 0.1050 0.1200 4,600 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1200 0.1150 0.1200 58,300 +0.01(+14.29%)
Aug 10, 2020 0.1000 0.1100 0.1000 0.1050 258,650 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1200 0.1000 0.1050 109,250 -0.02(-16.00%)
Aug 06, 2020 0.1400 0.1400 0.1100 0.1250 126,400 +0.00(+0.00%)
Aug 04, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 30, 2020 0.1300 0.1400 0.1300 0.1400 9,500 -0.01(-6.67%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 4,700 +0.01(+11.11%)
Jul 28, 2020 0.1350 0.1350 0.1350 0.1350 17,000 -0.01(-10.00%)
Jul 27, 2020 0.1350 0.1500 0.1300 0.1500 118,400 +0.02(+15.38%)
Jul 24, 2020 0.1200 0.1300 0.1200 0.1300 64,978 +0.01(+4.00%)
Jul 23, 2020 0.1250 0.1250 0.1250 0.1250 50,300 -0.01(-3.85%)
Jul 22, 2020 0.1250 0.1400 0.1250 0.1300 94,650 +0.00(+0.00%)
Jul 21, 2020 0.1200 0.1300 0.1200 0.1300 65,390 +0.01(+13.04%)
Jul 20, 2020 0.1250 0.1250 0.1150 0.1150 24,900 -0.00(-4.17%)
Jul 17, 2020 0.1200 0.1200 0.1200 0.1200 32,500 +0.01(+9.09%)
Jul 16, 2020 0.1000 0.1100 0.1000 0.1100 48,100 +0.01(+10.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Jul 14, 2020 0.1100 0.1100 0.1000 0.1100 96,000 +0.01(+4.76%)
Jul 13, 2020 0.1100 0.1100 0.1050 0.1050 16,550 -0.01(-4.55%)
Jul 10, 2020 0.1100 0.1100 0.1100 0.1100 36,500 +0.01(+4.76%)
Jul 09, 2020 0.1150 0.1150 0.1050 0.1050 4,000 -0.02(-16.00%)
Jul 08, 2020 0.1350 0.1350 0.1250 0.1250 49,520 -0.02(-13.79%)
Jul 07, 2020 0.1450 0.1450 0.1350 0.1450 122,540 +0.00(+3.57%)
Jul 06, 2020 0.1050 0.1500 0.1050 0.1400 107,260 +0.03(+27.27%)
Jul 03, 2020 0.1000 0.1100 0.1000 0.1100 56,375 +0.01(+4.76%)
Jul 02, 2020 0.1050 0.1050 0.1050 0.1050 3,700 +0.00(+5.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1100 0.1000 0.1000 9,550 +0.00(+0.00%)
Jun 26, 2020 0.1100 0.1100 0.1000 0.1000 62,059 -0.00(-4.76%)
Jun 25, 2020 0.1100 0.1100 0.1050 0.1050 15,550 -0.01(-4.55%)
Jun 24, 2020 0.1050 0.1100 0.1050 0.1100 25,969 -0.01(-8.33%)
Jun 23, 2020 0.1200 0.1200 0.1200 0.1200 7,700 +0.00(+0.00%)
Jun 22, 2020 0.1300 0.1300 0.1050 0.1200 18,990 +0.00(+0.00%)
Jun 19, 2020 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+4.35%)
Jun 18, 2020 0.1250 0.1250 0.1150 0.1150 22,500 -0.01(-8.00%)
Jun 17, 2020 0.1300 0.1300 0.1250 0.1250 99,600 +0.01(+13.64%)
Jun 16, 2020 0.1050 0.1100 0.1050 0.1100 64,100 +0.01(+4.76%)
Jun 15, 2020 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1100 0.1000 0.1050 125,500 +0.00(+5.00%)
Jun 11, 2020 0.1100 0.1100 0.0900 0.1000 127,100 -0.02(-16.67%)
Jun 10, 2020 0.1400 0.1400 0.1200 0.1200 23,499 -0.02(-11.11%)
Jun 09, 2020 0.1250 0.1400 0.1200 0.1350 113,859 +0.02(+17.39%)
Jun 08, 2020 0.1250 0.1250 0.1150 0.1150 3,000 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1400 0.1150 0.1150 83,500 -0.03(-17.86%)
Jun 03, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 02, 2020 0.1050 0.1200 0.1050 0.1200 45,500 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.