Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

972.50 -31.30 (-3.12%)
Streaming Realtime Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 999.50 1002 997.00 1001 0 -30.50(-2.96%)
May 21, 2024 1034 1034 1030 1032 0 +0.50(+0.05%)
May 20, 2024 1036 1038 1028 1031 0 +22.00(+2.18%)
May 19, 2024 1011 1016 1007 1009 0 -4.00(-0.39%)
May 18, 2024 992.50 1017 968.00 1013 0 +0.00(+0.00%)
May 17, 2024 992.50 1017 968.00 1013 0 +17.00(+1.71%)
May 16, 2024 992.50 996.00 992.50 996.00 0 -17.50(-1.73%)
May 15, 2024 1014 1016 1014 1014 0 +27.50(+2.79%)
May 14, 2024 985.00 986.00 984.00 986.00 0 +20.00(+2.07%)
May 13, 2024 965.50 969.00 965.50 966.00 0 -12.50(-1.28%)
May 12, 2024 985.00 985.50 974.00 978.50 0 -3.50(-0.36%)
May 11, 2024 971.00 1006 971.00 982.00 0 +0.00(+0.00%)
May 10, 2024 971.00 1006 971.00 982.00 0 +8.50(+0.87%)
May 09, 2024 971.00 974.00 971.00 973.50 0 +15.00(+1.56%)
May 08, 2024 957.50 959.00 957.00 958.50 0 -18.00(-1.84%)
May 07, 2024 974.00 976.50 973.50 976.50 0 -8.00(-0.81%)
May 06, 2024 985.50 987.50 983.00 984.50 0 +34.50(+3.63%)
May 05, 2024 954.50 955.50 950.00 950.00 0 -1.00(-0.11%)
May 04, 2024 938.00 960.00 929.00 951.00 0 +0.00(+0.00%)
May 03, 2024 938.00 960.00 929.00 951.00 0 +11.50(+1.22%)
May 02, 2024 938.00 940.50 938.00 939.50 0 -18.00(-1.88%)
May 01, 2024 952.00 958.00 952.00 957.50 0 +8.00(+0.84%)
Apr 30, 2024 952.50 964.00 949.00 949.50 0 -31.00(-3.16%)
Apr 29, 2024 982.50 983.00 979.50 980.50 0 +21.00(+2.19%)
Apr 28, 2024 959.50 963.00 959.50 959.50 0 +0.00(+0.00%)
Apr 27, 2024 989.00 997.00 958.00 959.50 0 +0.00(+0.00%)
Apr 26, 2024 989.00 997.00 958.00 959.50 0 -32.50(-3.28%)
Apr 25, 2024 989.00 993.50 989.00 992.00 0 -13.00(-1.29%)
Apr 24, 2024 1005 1006 1003 1005 0 -21.50(-2.09%)
Apr 23, 2024 1025 1027 1025 1026 0 +9.00(+0.88%)
Apr 22, 2024 1016 1018 1016 1018 0 -12.50(-1.21%)
Apr 21, 2024 1034 1035 1026 1030 0 -6.50(-0.63%)
Apr 20, 2024 1030 1046 1004 1036 0 +1.00(+0.10%)
Apr 19, 2024 1030 1046 1004 1036 0 +5.00(+0.49%)
Apr 18, 2024 1030 1032 1030 1030 0 -4.00(-0.39%)
Apr 17, 2024 1027 1036 1027 1034 0 +11.00(+1.07%)
Apr 16, 2024 1024 1024 1020 1024 0 -7.70(-0.75%)
Apr 15, 2024 1031 0 -13.80(-1.32%)
Apr 14, 2024 1063 1070 1044 1045 0 -12.50(-1.18%)
Apr 13, 2024 1055 1094 1053 1058 0 +0.00(+0.00%)
Apr 12, 2024 1055 1094 1053 1058 0 +0.50(+0.05%)
Apr 11, 2024 1055 1058 1055 1057 0 +3.50(+0.33%)
Apr 10, 2024 1054 1056 1053 1054 0 -44.00(-4.01%)
Apr 09, 2024 1102 1102 1098 1098 0 +42.00(+3.98%)
Apr 08, 2024 1056 1056 1054 1056 0 +48.00(+4.76%)
Apr 07, 2024 1012 1014 1004 1008 0 -4.00(-0.40%)
Apr 06, 2024 1030 1031 991.00 1012 0 +0.00(+0.00%)
Apr 05, 2024 1030 1031 991.00 1012 0 -16.00(-1.56%)
Apr 04, 2024 1030 1031 1023 1028 0 -2.00(-0.19%)
Apr 03, 2024 1024 1030 1024 1030 0 +18.50(+1.83%)
Apr 02, 2024 1012 1016 1011 1011 0 +0.50(+0.05%)
Apr 01, 2024 1010 1013 1010 1010 0 -8.50(-0.83%)
Mar 31, 2024 1023 1026 1012 1019 0 -4.00(-0.39%)
Mar 29, 2024 994.50 1030 993.00 1023 0 +0.00(+0.00%)
Mar 28, 2024 994.50 1030 993.00 1023 0 +28.00(+2.81%)
Mar 27, 2024 994.50 996.50 993.00 995.00 0 -6.00(-0.60%)
Mar 26, 2024 1000 1003 1000 1001 0 -13.00(-1.28%)
Mar 25, 2024 1016 1016 1014 1014 0 +21.50(+2.17%)
Mar 24, 2024 991.00 993.50 989.00 992.50 0 +0.50(+0.05%)
Mar 23, 2024 1017 1024 989.50 992.00 0 +0.00(+0.00%)
Mar 22, 2024 1017 1024 989.50 992.00 0 -22.50(-2.22%)
Mar 21, 2024 1017 1017 1014 1014 0 -21.00(-2.03%)
Mar 20, 2024 1032 1039 1032 1036 0 +36.00(+3.60%)
Mar 19, 2024 999.00 1000 997.00 999.50 0 -39.00(-3.76%)
Mar 18, 2024 1040 1043 1038 1038 0 -48.00(-4.42%)
Mar 17, 2024 1090 1090 1085 1086 0 -0.50(-0.05%)
Mar 16, 2024 1077 1120 1068 1087 0 +0.00(+0.00%)
Mar 15, 2024 1077 1120 1068 1087 0 +15.50(+1.45%)
Mar 14, 2024 1077 1077 1070 1072 0 -3.50(-0.33%)
Mar 13, 2024 1072 1075 1072 1075 0 +4.00(+0.37%)
Mar 12, 2024 1071 0 +29.50(+2.83%)
Mar 11, 2024 1041 1044 1040 1042 0 +14.00(+1.36%)
Mar 10, 2024 1030 1032 1028 1028 0 -2.00(-0.19%)
Mar 09, 2024 1048 1074 1017 1030 0 +0.00(+0.00%)
Mar 08, 2024 1048 1074 1017 1030 0 -18.00(-1.72%)
Mar 07, 2024 1064 1068 1028 1048 0 +5.10(+0.49%)
Mar 06, 2024 1042 0 -6.50(-0.62%)
Mar 05, 2024 1049 0 +102.00(+10.77%)
Mar 04, 2024 946.90 0 -26.50(-2.72%)
Mar 03, 2024 973.40 0 +10.90(+1.13%)
Mar 02, 2024 952.00 969.00 937.00 962.50 0 +0.00(+0.00%)
Mar 01, 2024 962.50 0 +9.50(+1.00%)
Feb 29, 2024 952.00 953.00 952.00 953.00 0 +6.20(+0.65%)
Feb 28, 2024 946.80 0 +14.90(+1.60%)
Feb 27, 2024 931.90 0 -20.30(-2.13%)
Feb 26, 2024 952.20 0 -14.50(-1.50%)
Feb 25, 2024 966.70 0 -17.80(-1.81%)
Feb 24, 2024 980.00 1006 962.50 984.50 0 -12.70(-1.27%)
Feb 23, 2024 997.20 0 +20.20(+2.07%)
Feb 22, 2024 980.00 980.00 977.00 977.00 0 -1.30(-0.13%)
Feb 21, 2024 978.30 0 +28.40(+2.99%)
Feb 20, 2024 949.90 0 -33.40(-3.40%)
Feb 19, 2024 983.30 0 +21.80(+2.27%)
Feb 18, 2024 954.00 961.50 951.50 961.50 0 +11.50(+1.21%)
Feb 17, 2024 960.50 968.00 934.50 950.00 0 -2.80(-0.29%)
Feb 16, 2024 952.80 0 -7.20(-0.75%)
Feb 15, 2024 960.50 963.00 959.50 960.00 0 +7.20(+0.76%)
Feb 14, 2024 952.80 0 +17.80(+1.90%)
Feb 13, 2024 935.00 0 +74.50(+8.66%)
Feb 12, 2024 860.50 0 -36.10(-4.03%)
Feb 11, 2024 896.60 0 +36.10(+4.20%)
Feb 10, 2024 893.50 900.00 859.50 860.50 0 -8.80(-1.01%)
Feb 09, 2024 869.30 0 -23.70(-2.65%)
Feb 08, 2024 893.50 894.50 893.00 893.00 0 +0.90(+0.10%)
Feb 07, 2024 892.10 0 -8.20(-0.91%)
Feb 06, 2024 900.30 0 -51.10(-5.37%)
Feb 05, 2024 951.40 0 -4.70(-0.49%)
Feb 04, 2024 956.10 0 +5.10(+0.54%)
Feb 03, 2024 969.00 987.00 932.00 951.00 0 +2.00(+0.21%)
Feb 02, 2024 949.00 0 -19.00(-1.96%)
Feb 01, 2024 969.00 969.50 966.50 968.00 0 -3.60(-0.37%)
Jan 31, 2024 971.60 0 -25.20(-2.53%)
Jan 30, 2024 996.80 0 +17.30(+1.77%)
Jan 29, 2024 979.50 0 -1.70(-0.17%)
Jan 28, 2024 981.20 0 +19.20(+2.00%)
Jan 27, 2024 943.00 967.00 929.50 962.00 0 +0.00(+0.00%)
Jan 26, 2024 943.00 967.00 929.50 962.00 0 +18.00(+1.91%)
Jan 25, 2024 943.00 944.00 943.00 944.00 0 +1.10(+0.12%)
Jan 24, 2024 942.90 0 -30.80(-3.16%)
Jan 23, 2024 973.70 0 +26.90(+2.84%)
Jan 22, 2024 946.80 0 +6.30(+0.67%)
Jan 21, 2024 940.50 0 -11.50(-1.21%)
Jan 20, 2024 944.00 958.50 930.50 952.00 0 +3.30(+0.35%)
Jan 19, 2024 948.70 0 +0.70(+0.07%)
Jan 18, 2024 944.00 949.50 944.00 948.00 0 +4.00(+0.42%)
Jan 17, 2024 944.00 0 +24.30(+2.64%)
Jan 16, 2024 919.70 0 -18.40(-1.96%)
Jan 15, 2024 938.10 0 -40.40(-4.13%)
Jan 14, 2024 981.00 981.00 978.00 978.50 0 +1.50(+0.15%)
Jan 13, 2024 993.00 1006 972.50 977.00 0 -1.50(-0.15%)
Jan 12, 2024 978.50 0 -19.00(-1.90%)
Jan 11, 2024 993.00 997.50 993.00 997.50 0 +14.50(+1.48%)
Jan 10, 2024 983.00 0 -12.20(-1.23%)
Jan 09, 2024 995.20 0 +18.30(+1.87%)
Jan 08, 2024 976.90 0 -21.80(-2.18%)
Jan 07, 2024 998.70 0 -30.80(-2.99%)
Jan 06, 2024 1046 1056 1021 1030 0 -7.60(-0.73%)
Jan 05, 2024 1037 0 -7.40(-0.71%)
Jan 04, 2024 1046 1046 1043 1044 0 +6.70(+0.65%)
Jan 03, 2024 1038 0 -33.30(-3.11%)
Jan 02, 2024 1071 0 -12.80(-1.18%)
Jan 01, 2024 1084 0 -22.10(-2.00%)
Dec 30, 2023 1143 1144 1102 1106 0 -3.30(-0.30%)
Dec 29, 2023 1109 0 -29.70(-2.61%)
Dec 28, 2023 1143 1143 1137 1139 0 -1.20(-0.11%)
Dec 27, 2023 1140 0 -17.50(-1.51%)
Dec 26, 2023 1158 0 -31.70(-2.67%)
Dec 25, 2023 1189 0 -28.10(-2.31%)
Dec 23, 2023 1227 1260 1208 1218 0 -6.20(-0.51%)
Dec 22, 2023 1224 0 -4.30(-0.35%)
Dec 21, 2023 1227 1228 1227 1228 0 -0.20(-0.02%)
Dec 20, 2023 1228 0 +1.30(+0.11%)
Dec 19, 2023 1227 0 -14.00(-1.13%)
Dec 18, 2023 1241 0 +41.50(+3.46%)
Dec 17, 2023 1199 0 +14.40(+1.22%)
Dec 16, 2023 1119 1206 1093 1185 0 -17.40(-1.45%)
Dec 15, 2023 1202 0 +83.90(+7.50%)
Dec 14, 2023 1119 1120 1116 1118 0 -2.90(-0.26%)
Dec 13, 2023 1121 0 +152.20(+15.70%)
Dec 12, 2023 969.20 0 -13.10(-1.33%)
Dec 11, 2023 982.30 0 +17.50(+1.81%)
Dec 10, 2023 964.80 0 +14.30(+1.50%)
Dec 09, 2023 979.00 992.00 946.50 950.50 0 -1.10(-0.12%)
Dec 08, 2023 951.60 0 -27.40(-2.80%)
Dec 07, 2023 979.00 979.00 979.00 979.00 0 -2.20(-0.22%)
Dec 06, 2023 981.20 0 +30.50(+3.21%)
Dec 05, 2023 950.70 0 +10.40(+1.11%)
Dec 04, 2023 940.30 0 -40.40(-4.12%)
Dec 03, 2023 980.70 0 -29.80(-2.95%)
Dec 02, 2023 1016 1030 996.00 1010 0 +0.10(+0.01%)
Dec 01, 2023 1010 0 +4.40(+0.44%)
Nov 30, 2023 1022 1022 1006 1006 0 -3.10(-0.31%)
Nov 29, 2023 1009 0 -17.50(-1.70%)
Nov 28, 2023 1027 0 -30.80(-2.91%)
Nov 27, 2023 1057 0 -3.10(-0.29%)
Nov 26, 2023 1060 0 -15.00(-1.39%)
Nov 25, 2023 1062 1082 1044 1076 0 +0.30(+0.03%)
Nov 24, 2023 1075 0 +25.20(+2.40%)
Nov 23, 2023 1062 1066 1048 1050 0 -11.50(-1.08%)
Nov 22, 2023 1062 1062 1062 1062 0 +4.90(+0.46%)
Nov 21, 2023 1057 0 -38.90(-3.55%)
Nov 20, 2023 1096 0 +3.20(+0.29%)
Nov 19, 2023 1092 0 +30.80(+2.90%)
Nov 18, 2023 1038 1066 1036 1062 0 +2.60(+0.25%)
Nov 17, 2023 1059 0 +20.40(+1.96%)
Nov 16, 2023 1038 1040 1036 1038 0 -11.10(-1.06%)
Nov 15, 2023 1050 0 +9.30(+0.89%)
Nov 14, 2023 1040 0 +13.70(+1.33%)
Nov 13, 2023 1027 0 +44.30(+4.51%)
Nov 12, 2023 982.30 0 +14.30(+1.48%)
Nov 11, 2023 997.00 1004 950.00 968.00 0 -10.80(-1.10%)
Nov 10, 2023 978.80 0 -18.20(-1.83%)
Nov 09, 2023 997.00 998.00 996.00 997.00 0 -12.10(-1.20%)
Nov 08, 2023 1009 0 -51.30(-4.84%)
Nov 07, 2023 1060 0 -2.40(-0.23%)
Nov 06, 2023 1063 0 -51.50(-4.62%)
Nov 05, 2023 1114 0 -14.20(-1.26%)
Nov 04, 2023 1122 1141 1112 1128 0 +0.20(+0.02%)
Nov 03, 2023 1128 0 +6.30(+0.56%)
Nov 02, 2023 1122 1125 1121 1122 0 -0.50(-0.04%)
Nov 01, 2023 1122 1123 1120 1122 0 -9.50(-0.84%)
Oct 31, 2023 1132 1134 1131 1132 0 -3.50(-0.31%)
Oct 30, 2023 1135 1136 1134 1136 0 -2.80(-0.25%)
Oct 29, 2023 1138 0 +5.80(+0.51%)
Oct 28, 2023 1146 1154 1122 1132 0 +0.00(+0.00%)
Oct 27, 2023 1146 1154 1122 1132 0 -12.50(-1.09%)
Oct 26, 2023 1146 1146 1145 1145 0 +2.20(+0.19%)
Oct 25, 2023 1143 0 +9.20(+0.81%)
Oct 24, 2023 1134 0 +5.10(+0.45%)
Oct 23, 2023 1124 1128 1122 1128 0 +22.00(+1.99%)
Oct 22, 2023 1106 1106 1102 1106 0 +4.00(+0.36%)
Oct 21, 2023 1120 1122 1102 1102 0 +0.00(+0.00%)
Oct 20, 2023 1120 1122 1102 1102 0 -13.50(-1.21%)
Oct 19, 2023 1120 1120 1116 1116 0 -18.00(-1.59%)
Oct 18, 2023 1136 1136 1134 1134 0 -8.00(-0.70%)
Oct 17, 2023 1139 1143 1139 1142 0 -6.50(-0.57%)
Oct 16, 2023 1150 1150 1146 1148 0 -8.50(-0.73%)
Oct 15, 2023 1150 1158 1149 1157 0 +5.50(+0.48%)
Oct 14, 2023 1140 1162 1126 1152 0 +0.00(+0.00%)
Oct 13, 2023 1140 1162 1126 1152 0 +8.50(+0.74%)
Oct 12, 2023 1140 1143 1140 1143 0 -30.50(-2.60%)
Oct 11, 2023 1174 1174 1168 1174 0 +1.50(+0.13%)
Oct 10, 2023 1172 1174 1171 1172 0 +30.00(+2.63%)
Oct 09, 2023 1140 1142 1140 1142 0 -16.00(-1.38%)
Oct 08, 2023 1166 1167 1154 1158 0 -3.00(-0.26%)
Oct 07, 2023 1150 1174 1137 1161 0 +0.00(+0.00%)
Oct 06, 2023 1150 1174 1137 1161 0 +7.00(+0.61%)
Oct 05, 2023 1150 1155 1150 1154 0 -19.50(-1.66%)
Oct 04, 2023 1173 1174 1170 1174 0 -7.50(-0.64%)
Oct 03, 2023 1179 1182 1178 1181 0 -27.00(-2.24%)
Oct 02, 2023 1204 1210 1204 1208 0 -46.50(-3.71%)
Oct 01, 2023 1254 1258 1252 1254 0 +3.00(+0.24%)
Sep 30, 2023 1282 1299 1248 1252 0 +0.00(+0.00%)
Sep 29, 2023 1282 1299 1248 1252 0 -28.00(-2.19%)
Sep 28, 2023 1282 1284 1274 1280 0 +55.00(+4.49%)
Sep 27, 2023 1224 1224 1224 1224 0 -4.50(-0.37%)
Sep 26, 2023 1233 1233 1226 1229 0 -3.00(-0.24%)
Sep 25, 2023 1236 1236 1232 1232 0 -24.00(-1.91%)
Sep 24, 2023 1258 1258 1254 1256 0 -1.00(-0.08%)
Sep 23, 2023 1270 1291 1253 1257 0 +0.00(+0.00%)
Sep 22, 2023 1270 1291 1253 1257 0 -14.00(-1.10%)
Sep 21, 2023 1270 1271 1270 1271 0 +1.50(+0.12%)
Sep 20, 2023 1270 0 +0.50(+0.04%)
Sep 19, 2023 1268 1269 1266 1269 0 +18.50(+1.48%)
Sep 18, 2023 1250 1250 1250 1250 0 +6.50(+0.52%)
Sep 17, 2023 1244 0 -7.00(-0.56%)
Sep 16, 2023 1254 1281 1234 1251 0 +0.00(+0.00%)
Sep 15, 2023 1254 1281 1234 1251 0 +4.50(+0.36%)
Sep 14, 2023 1254 1260 1234 1246 0 -10.00(-0.80%)
Sep 13, 2023 1255 1257 1254 1256 0 +11.00(+0.88%)
Sep 12, 2023 1246 1246 1243 1246 0 +0.20(+0.02%)
Sep 11, 2023 1245 0 +46.80(+3.90%)
Sep 10, 2023 1200 1201 1196 1198 0 -1.50(-0.12%)
Sep 09, 2023 1216 1233 1190 1200 0 -36.00(-2.91%)
Sep 08, 2023 1236 0 +18.50(+1.52%)
Sep 07, 2023 1216 1218 1216 1218 0 -3.50(-0.29%)
Sep 06, 2023 1220 1221 1218 1221 0 +1.50(+0.12%)
Sep 05, 2023 1219 1220 1218 1220 0 -8.00(-0.65%)
Sep 04, 2023 1220 1237 1220 1228 0 -8.50(-0.69%)
Sep 03, 2023 1236 0 +0.00(+0.00%)
Sep 02, 2023 1236 0 +0.00(+0.00%)
Sep 01, 2023 1236 0 +5.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.