Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3950 0.3950 0.3500 0.3500 25,000 -0.05(-12.50%)
May 28, 2020 0.4200 0.4200 0.4000 0.4000 4,600 -0.02(-4.76%)
May 27, 2020 0.4000 0.4200 0.4000 0.4200 3,500 +0.02(+5.00%)
May 26, 2020 0.4000 0.4000 0.3900 0.4000 10,100 +0.00(+0.00%)
May 25, 2020 0.4000 0.4000 0.4000 0.4000 22,500 +0.00(+0.00%)
May 22, 2020 0.4000 0.4000 0.4000 0.4000 20,250 +0.00(+0.00%)
May 21, 2020 0.3500 0.4000 0.3300 0.4000 50,400 +0.05(+14.29%)
May 20, 2020 0.3200 0.3500 0.3200 0.3500 6,000 +0.03(+9.37%)
May 19, 2020 0.3000 0.3200 0.3000 0.3200 6,000 +0.05(+18.52%)
May 14, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 13, 2020 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
May 12, 2020 0.2750 0.2800 0.2750 0.2800 12,500 +0.01(+1.82%)
May 11, 2020 0.2750 0.2750 0.2750 0.2750 13,700 +0.00(+0.00%)
May 08, 2020 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+1.85%)
May 07, 2020 0.2700 0.2700 0.2700 0.2700 1,500 +0.03(+12.50%)
Apr 28, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 24, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Apr 21, 2020 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 20, 2020 0.2500 0.2750 0.2000 0.2750 109,000 +0.06(+25.00%)
Apr 17, 2020 0.2300 0.2500 0.2200 0.2200 31,000 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2200 0.2000 0.2200 205,000 +0.00(+0.00%)
Apr 08, 2020 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Mar 19, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 18, 2020 0.2200 0.2200 0.2000 0.2000 15,150 -0.03(-13.04%)
Mar 13, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2020 0.2350 0.2350 0.2300 0.2300 4,000 -0.01(-4.17%)
Mar 11, 2020 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Mar 05, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 04, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 03, 2020 0.2500 0.2500 0.2400 0.2400 1,000 -0.01(-4.00%)
Mar 02, 2020 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Feb 25, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 21, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Feb 19, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Feb 13, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 31, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 21, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 20, 2020 0.2600 0.2600 0.2500 0.2500 19,000 -0.02(-7.41%)
Jan 16, 2020 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 15, 2020 0.2700 0.2700 0.2700 0.2700 3,017 -0.03(-10.00%)
Jan 14, 2020 0.2700 0.3000 0.2700 0.3000 50,000 +0.05(+20.00%)
Jan 13, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.04(+19.05%)
Dec 27, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 23, 2019 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Dec 19, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 18, 2019 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Dec 17, 2019 0.2400 0.2400 0.2350 0.2350 10,500 -0.01(-2.08%)
Dec 16, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-2.04%)
Dec 12, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+2.04%)
Dec 05, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Nov 28, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.07(+36.11%)
Nov 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 20, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 19, 2019 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Nov 15, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 08, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 04, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 01, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.1800 0.1800 18,450 -0.01(-5.26%)
Oct 30, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 29, 2019 0.1950 0.1950 0.1900 0.1900 23,499 -0.01(-5.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Oct 25, 2019 0.1950 0.2000 0.1900 0.2000 19,069 +0.01(+2.56%)
Oct 24, 2019 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Oct 23, 2019 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2000 0.2000 0.2000 23,000 +0.01(+2.56%)
Oct 21, 2019 0.2000 0.2000 0.1950 0.1950 22,500 -0.01(-7.14%)
Oct 18, 2019 0.2300 0.2300 0.2100 0.2100 17,000 +0.01(+5.00%)
Oct 16, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 15, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 10, 2019 0.2300 0.2300 0.2200 0.2200 10,499 -0.01(-2.22%)
Oct 09, 2019 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Oct 08, 2019 0.2150 0.2300 0.2150 0.2300 8,000 +0.01(+4.55%)
Oct 07, 2019 0.2400 0.2400 0.2200 0.2200 28,500 -0.02(-8.33%)
Oct 04, 2019 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-4.00%)
Oct 03, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Oct 02, 2019 0.2500 0.2500 0.2400 0.2400 25,500 -0.01(-4.00%)
Oct 01, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Sep 27, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Sep 26, 2019 0.2650 0.2800 0.2650 0.2800 13,000 +0.02(+7.69%)
Sep 24, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 23, 2019 0.2800 0.2850 0.2600 0.2600 44,500 -0.01(-3.70%)
Sep 20, 2019 0.2900 0.2900 0.2700 0.2700 11,000 -0.02(-6.90%)
Sep 19, 2019 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-1.69%)
Sep 18, 2019 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Sep 17, 2019 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Sep 16, 2019 0.3000 0.3000 0.2900 0.2900 3,000 -0.02(-6.45%)
Sep 13, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Sep 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2019 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Sep 06, 2019 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+3.33%)
Sep 05, 2019 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+7.14%)
Sep 04, 2019 0.3100 0.3100 0.2800 0.2800 24,000 -0.01(-3.45%)
Sep 03, 2019 0.2600 0.2900 0.2600 0.2900 19,500 +0.03(+11.54%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 29, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Aug 28, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 27, 2019 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+4.35%)
Aug 16, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 15, 2019 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Aug 14, 2019 0.2400 0.2400 0.2200 0.2200 20,000 -0.02(-8.33%)
Aug 13, 2019 0.2450 0.2450 0.2400 0.2400 75,000 -0.02(-7.69%)
Aug 12, 2019 0.2600 0.2600 0.2600 0.2600 17,083 +0.01(+4.00%)
Aug 09, 2019 0.2600 0.2600 0.2500 0.2500 8,000 +0.00(+0.00%)
Aug 08, 2019 0.2650 0.2650 0.2500 0.2500 10,000 -0.02(-5.66%)
Aug 06, 2019 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Aug 01, 2019 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 30, 2019 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Jul 25, 2019 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 24, 2019 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Jul 23, 2019 0.3350 0.3350 0.3050 0.3050 17,000 -0.02(-4.69%)
Jul 22, 2019 0.3400 0.3400 0.3200 0.3200 7,000 -0.02(-5.88%)
Jul 19, 2019 0.3400 0.3400 0.3400 0.3400 8,000 -0.01(-2.86%)
Jul 15, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 10, 2019 0.3600 0.3600 0.3400 0.3400 9,500 -0.03(-8.11%)
Jul 09, 2019 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+2.78%)
Jul 08, 2019 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Jul 05, 2019 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+2.78%)
Jul 03, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 02, 2019 0.3700 0.3700 0.3700 0.3700 5,050 +0.00(+0.00%)
Jun 27, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 26, 2019 0.3800 0.3800 0.3800 0.3800 9,500 -0.01(-2.56%)
Jun 25, 2019 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jun 24, 2019 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jun 20, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jun 19, 2019 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jun 18, 2019 0.3600 0.3600 0.3600 0.3600 6,000 +0.01(+2.86%)
Jun 17, 2019 0.2700 0.3500 0.2700 0.3500 37,000 +0.08(+32.08%)
Jun 14, 2019 0.2650 0.2650 0.2650 0.2650 540 -0.01(-1.85%)
Jun 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 10, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 04, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.