Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2450 0.2450 0.2300 0.2300 152,440 -0.01(-6.12%)
May 28, 2020 0.2500 0.2550 0.2400 0.2450 126,600 -0.01(-2.00%)
May 27, 2020 0.2500 0.2600 0.2400 0.2500 145,575 +0.01(+4.17%)
May 26, 2020 0.2600 0.2600 0.2250 0.2400 193,813 +0.01(+2.13%)
May 25, 2020 0.2600 0.2600 0.2250 0.2350 315,766 -0.04(-12.96%)
May 22, 2020 0.2750 0.2750 0.2600 0.2700 195,427 +0.02(+5.88%)
May 21, 2020 0.2800 0.2800 0.2200 0.2550 455,189 -0.03(-8.93%)
May 20, 2020 0.2250 0.3050 0.2200 0.2800 646,947 +0.08(+40.00%)
May 19, 2020 0.1850 0.2200 0.1800 0.2000 1,002,625 +0.02(+11.11%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 14, 2020 0.1700 0.1800 0.1600 0.1700 472,850 +0.02(+13.33%)
May 13, 2020 0.1450 0.1500 0.1300 0.1500 67,500 +0.01(+7.14%)
May 12, 2020 0.1350 0.1400 0.1250 0.1400 57,000 +0.00(+0.00%)
May 11, 2020 0.1350 0.1450 0.1300 0.1400 92,850 +0.00(+0.00%)
May 08, 2020 0.1300 0.1400 0.1300 0.1400 101,450 +0.01(+7.69%)
May 07, 2020 0.1400 0.1450 0.1300 0.1300 23,000 +0.00(+0.00%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 16,713 +0.00(+0.00%)
May 05, 2020 0.1250 0.1300 0.1250 0.1300 63,736 -0.01(-10.34%)
May 04, 2020 0.1300 0.1450 0.1200 0.1450 25,550 +0.01(+11.54%)
May 01, 2020 0.1350 0.1350 0.1250 0.1300 153,000 -0.01(-3.70%)
Apr 30, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-6.90%)
Apr 29, 2020 0.1400 0.1500 0.1350 0.1450 72,450 -0.01(-3.33%)
Apr 28, 2020 0.1600 0.1600 0.1400 0.1500 22,165 +0.00(+0.00%)
Apr 27, 2020 0.1550 0.1550 0.1400 0.1500 39,000 +0.01(+3.45%)
Apr 24, 2020 0.1350 0.1450 0.1350 0.1450 27,100 +0.00(+3.57%)
Apr 23, 2020 0.1500 0.1500 0.1400 0.1400 55,250 +0.00(+0.00%)
Apr 22, 2020 0.1250 0.1450 0.1250 0.1400 36,691 +0.01(+7.69%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 20, 2020 0.1200 0.1250 0.1200 0.1250 8,300 +0.01(+4.17%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 160,000 +0.01(+9.09%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 1,400 +0.01(+10.00%)
Apr 15, 2020 0.1100 0.1100 0.1000 0.1000 11,490 -0.00(-4.76%)
Apr 14, 2020 0.1200 0.1200 0.1050 0.1050 55,889 -0.01(-12.50%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 08, 2020 0.1200 0.1200 0.1200 0.1200 750 +0.00(+4.35%)
Apr 07, 2020 0.1200 0.1200 0.1150 0.1150 71,002 -0.00(-4.17%)
Apr 06, 2020 0.1050 0.1200 0.1050 0.1200 28,201 +0.01(+14.29%)
Apr 03, 2020 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 11,525 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Mar 31, 2020 0.1100 0.1100 0.0950 0.0950 30,082 -0.01(-13.64%)
Mar 30, 2020 0.1000 0.1100 0.1000 0.1100 62,008 +0.01(+10.00%)
Mar 27, 2020 0.1050 0.1050 0.1000 0.1000 9,600 +0.00(+0.00%)
Mar 26, 2020 0.1050 0.1050 0.1000 0.1000 2,352 +0.01(+11.11%)
Mar 25, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 24, 2020 0.0900 0.0950 0.0900 0.0950 102,933 +0.01(+18.75%)
Mar 23, 2020 0.0700 0.0800 0.0700 0.0800 12,200 +0.00(+0.00%)
Mar 20, 2020 0.0850 0.0850 0.0800 0.0800 126,282 -0.01(-15.79%)
Mar 19, 2020 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+11.76%)
Mar 18, 2020 0.0700 0.0850 0.0700 0.0850 12,000 -0.00(-5.56%)
Mar 17, 2020 0.0650 0.0900 0.0650 0.0900 707,823 +0.02(+38.46%)
Mar 16, 2020 0.0850 0.0850 0.0650 0.0650 184,943 -0.02(-23.53%)
Mar 13, 2020 0.0950 0.0950 0.0850 0.0850 12,504 +0.01(+6.25%)
Mar 12, 2020 0.0900 0.0950 0.0800 0.0800 143,453 -0.01(-15.79%)
Mar 11, 2020 0.0950 0.0950 0.0950 0.0950 54,250 -0.01(-5.00%)
Mar 10, 2020 0.1050 0.1050 0.0950 0.1000 32,500 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1200 0.1000 0.1000 106,088 -0.01(-9.09%)
Mar 06, 2020 0.1150 0.1150 0.1100 0.1100 101,000 -0.01(-4.35%)
Mar 05, 2020 0.1200 0.1200 0.1150 0.1150 36,000 -0.00(-4.17%)
Mar 04, 2020 0.1200 0.1200 0.1100 0.1200 163,500 +0.00(+4.35%)
Mar 03, 2020 0.1000 0.1200 0.1000 0.1150 47,525 +0.02(+21.05%)
Mar 02, 2020 0.0950 0.0950 0.0950 0.0950 5,937 -0.02(-17.39%)
Feb 28, 2020 0.1100 0.1150 0.1050 0.1150 140,732 -0.00(-4.17%)
Feb 27, 2020 0.1200 0.1200 0.1200 0.1200 53,889 -0.02(-11.11%)
Feb 25, 2020 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 24, 2020 0.1400 0.1400 0.1400 0.1400 12,800 -0.00(-3.45%)
Feb 21, 2020 0.1400 0.1450 0.1400 0.1450 127,854 +0.01(+7.41%)
Feb 20, 2020 0.1350 0.1350 0.1350 0.1350 1,250 -0.01(-3.57%)
Feb 19, 2020 0.1250 0.1400 0.1250 0.1400 17,538 +0.00(+0.00%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 7,600 +0.01(+8.33%)
Feb 12, 2020 0.1350 0.1350 0.1200 0.1200 12,150 -0.02(-11.11%)
Feb 11, 2020 0.1350 0.1450 0.1350 0.1350 122,800 +0.00(+0.00%)
Feb 10, 2020 0.1450 0.1450 0.1350 0.1350 59,500 +0.01(+3.85%)
Feb 07, 2020 0.1300 0.1300 0.1300 0.1300 725 -0.01(-7.14%)
Feb 06, 2020 0.1400 0.1500 0.1400 0.1400 92,500 +0.01(+3.70%)
Feb 05, 2020 0.1200 0.1350 0.1200 0.1350 89,500 +0.02(+12.50%)
Feb 04, 2020 0.1100 0.1250 0.1100 0.1200 132,750 +0.01(+14.29%)
Feb 03, 2020 0.1000 0.1050 0.0950 0.1050 161,750 +0.00(+5.00%)
Jan 31, 2020 0.0950 0.1000 0.0950 0.1000 104,668 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0.1000 13,250 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.1000 0.0900 0.1000 35,000 +0.01(+11.11%)
Jan 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 23, 2020 0.1000 0.1000 0.0900 0.0900 46,350 -0.01(-10.00%)
Jan 22, 2020 0.0900 0.1000 0.0900 0.1000 33,750 +0.01(+5.26%)
Jan 21, 2020 0.0900 0.0950 0.0900 0.0950 51,000 +0.01(+5.56%)
Jan 20, 2020 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 17,500 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 27,500 +0.00(+5.88%)
Jan 15, 2020 0.0850 0.0900 0.0850 0.0850 14,400 -0.00(-5.56%)
Jan 14, 2020 0.0900 0.0900 0.0850 0.0900 41,800 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jan 10, 2020 0.0950 0.0950 0.0950 0.0950 25,400 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 08, 2020 0.1050 0.1050 0.0950 0.0950 91,547 -0.01(-5.00%)
Jan 07, 2020 0.1000 0.1000 0.0950 0.1000 16,000 -0.01(-9.09%)
Jan 06, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1150 0.1150 4,000 +0.04(+43.75%)
Jan 02, 2020 0.1050 0.1150 0.0800 0.0800 42,500 -0.02(-23.81%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2019 0.1000 0.1000 0.0900 0.1000 13,600 +0.01(+5.26%)
Dec 27, 2019 0.0950 0.0950 0.0850 0.0950 18,000 +0.01(+11.76%)
Dec 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 16, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0.1000 5,501 +0.01(+17.65%)
Dec 12, 2019 0.0900 0.0900 0.0850 0.0850 3,750 -0.00(-5.56%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0900 0.0800 0.0900 50,500 +0.01(+12.50%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 17,500 -0.01(-5.88%)
Dec 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 03, 2019 0.0900 0.0900 0.0800 0.0800 11,550 -0.01(-11.11%)
Dec 02, 2019 0.0900 0.0900 0.0800 0.0900 23,750 +0.00(+0.00%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 2,500 +0.01(+12.50%)
Nov 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2019 0.0850 0.0850 0.0800 0.0800 11,300 -0.01(-5.88%)
Nov 25, 2019 0.0900 0.0900 0.0850 0.0850 43,500 -0.01(-10.53%)
Nov 22, 2019 0.0850 0.0950 0.0800 0.0950 15,000 +0.01(+5.56%)
Nov 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Nov 18, 2019 0.1000 0.1050 0.0900 0.1050 34,000 +0.00(+5.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 70,250 +0.00(+0.00%)
Nov 14, 2019 0.0950 0.1000 0.0950 0.1000 75,648 +0.01(+11.11%)
Nov 13, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 12, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Nov 11, 2019 0.0900 0.0950 0.0900 0.0950 125,750 +0.01(+5.56%)
Nov 08, 2019 0.0850 0.0900 0.0850 0.0900 14,191 +0.00(+5.88%)
Nov 07, 2019 0.0900 0.0900 0.0850 0.0850 15,850 -0.00(-5.56%)
Nov 06, 2019 0.0850 0.0900 0.0850 0.0900 41,050 +0.02(+28.57%)
Nov 05, 2019 0.0750 0.0750 0.0700 0.0700 40,250 -0.00(-6.67%)
Nov 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0850 0.0850 13,375 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 51,687 +0.00(+0.00%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2019 0.0850 0.0850 0.0850 0.0850 47,500 +0.00(+0.00%)
Oct 09, 2019 0.0850 0.0850 0.0850 150 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0900 0.0850 0.0850 58,400 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0.0850 18,400 +0.01(+13.33%)
Oct 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 02, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Oct 01, 2019 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0750 0.0700 0.0750 109,000 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0750 0.0750 4 +0.00(+0.00%)
Sep 20, 2019 0.0750 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Sep 19, 2019 0.0750 0.0750 0.0700 0.0700 25,500 -0.00(-6.67%)
Sep 18, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 17, 2019 0.0750 0.0750 0.0750 0.0750 4,500 -0.01(-6.25%)
Sep 16, 2019 0.0800 0.0800 0.0800 0.0800 20,375 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 05, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 04, 2019 0.0700 0.0700 0.0700 0.0700 7,700 +0.00(+0.00%)
Sep 03, 2019 0.0750 0.0750 0.0700 0.0700 42,500 -0.01(-12.50%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 29, 2019 0.0700 0.0700 0.0700 360 +0.00(+0.00%)
Aug 28, 2019 0.0800 0.0800 0.0700 0.0700 134,500 -0.00(-6.67%)
Aug 27, 2019 0.0700 0.0750 0.0700 0.0750 50,749 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0750 0.0700 0.0750 59,500 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 69,000 -0.01(-6.25%)
Aug 22, 2019 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2019 0.0800 0.0800 0.0800 0.0800 16,700 +0.00(+0.00%)
Aug 16, 2019 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 1,515 +0.00(+0.00%)
Aug 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 12, 2019 0.0800 0.0900 0.0800 0.0900 53,232 +0.00(+5.88%)
Aug 09, 2019 0.0800 0.0850 0.0800 0.0850 46,000 -0.00(-5.56%)
Aug 08, 2019 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+5.88%)
Aug 07, 2019 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 06, 2019 0.0850 0.0900 0.0850 0.0900 9,677 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0900 0.0900 27,500 -0.01(-5.26%)
Jul 29, 2019 0.0950 0.0950 0.0950 750 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0950 0.0900 0.0950 76,135 +0.01(+5.56%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Jul 24, 2019 0.0950 0.0950 0.0950 0.0950 53,604 +0.01(+18.75%)
Jul 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 19, 2019 0.0850 0.0950 0.0850 0.0950 10,000 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0950 0.0750 0.0950 81,161 +0.02(+26.67%)
Jul 17, 2019 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Jul 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 4,750 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 43,825 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0800 0.0700 0.0800 55,000 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0800 0.0700 0.0800 13,500 +0.01(+14.29%)
Jul 04, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 03, 2019 0.0800 0.0800 0.0700 0.0700 71,200 -0.01(-12.50%)
Jul 02, 2019 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0750 0.0800 0.0700 0.0800 20,150 +0.01(+6.67%)
Jun 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0750 0.0650 0.0750 16,500 +0.00(+0.00%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jun 20, 2019 0.0650 0.0700 0.0650 0.0700 15,755 -0.01(-12.50%)
Jun 19, 2019 0.0650 0.0800 0.0600 0.0800 47,500 +0.01(+14.29%)
Jun 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0700 13 +0.00(+0.00%)
Jun 11, 2019 0.0750 0.0750 0.0700 0.0700 44,000 +0.01(+7.69%)
Jun 10, 2019 0.0650 0.0650 0.0650 0.0650 42,239 -0.01(-7.14%)
Jun 07, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0650 21,250 -0.01(-18.75%)
Jun 05, 2019 0.0650 0.0800 0.0650 0.0800 12,500 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0.0800 12,500 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.