Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

0.2600 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1900 0.2000 0.1900 0.1900 100,550 -0.01(-2.56%)
May 28, 2021 0.2000 0.2000 0.1950 0.1950 158,250 +0.00(+0.00%)
May 27, 2021 0.2000 0.2000 0.1950 0.1950 268,214 +0.00(+0.00%)
May 26, 2021 0.1900 0.1950 0.1850 0.1950 290,500 +0.01(+5.41%)
May 25, 2021 0.1850 0.1900 0.1850 0.1850 140,500 +0.00(+0.00%)
May 21, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 20, 2021 0.1850 0.1850 0.1800 0.1800 15,200 +0.00(+0.00%)
May 19, 2021 0.1850 0.1850 0.1800 0.1800 55,250 +0.00(+0.00%)
May 18, 2021 0.1750 0.1800 0.1750 0.1800 48,500 +0.00(+0.00%)
May 17, 2021 0.1800 0.1800 0.1800 0.1800 100,440 +0.00(+0.00%)
May 14, 2021 0.1850 0.1850 0.1800 0.1800 111,500 -0.01(-2.70%)
May 13, 2021 0.1750 0.1850 0.1750 0.1850 309,776 +0.01(+5.71%)
May 12, 2021 0.1750 0.1750 0.1750 0.1750 81,000 -0.01(-2.78%)
May 11, 2021 0.1750 0.1800 0.1750 0.1800 13,750 +0.00(+0.00%)
May 10, 2021 0.1800 0.1800 0.1750 0.1800 115,201 -0.01(-5.26%)
May 07, 2021 0.1800 0.1900 0.1750 0.1900 114,138 +0.02(+8.57%)
May 06, 2021 0.1800 0.1800 0.1750 0.1750 10,006 -0.01(-2.78%)
May 05, 2021 0.1800 0.1800 0.1800 0.1800 37,700 -0.01(-5.26%)
May 04, 2021 0.1850 0.1900 0.1750 0.1900 160,891 +0.01(+2.70%)
May 03, 2021 0.1800 0.1850 0.1750 0.1850 34,565 +0.01(+2.78%)
Apr 30, 2021 0.1750 0.1800 0.1750 0.1800 26,000 +0.01(+5.88%)
Apr 29, 2021 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Apr 28, 2021 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Apr 27, 2021 0.1700 0.1800 0.1700 0.1800 83,966 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Apr 23, 2021 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Apr 22, 2021 0.1750 0.1800 0.1750 0.1800 145,158 +0.00(+0.00%)
Apr 21, 2021 0.1800 0.1800 0.1800 0.1800 209,000 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1800 0.1750 0.1800 112,266 +0.00(+0.00%)
Apr 19, 2021 0.1750 0.1800 0.1700 0.1800 66,500 +0.01(+5.88%)
Apr 16, 2021 0.1800 0.1800 0.1700 0.1700 512,000 -0.01(-8.11%)
Apr 15, 2021 0.1800 0.1850 0.1700 0.1850 69,710 +0.01(+2.78%)
Apr 14, 2021 0.1800 0.1800 0.1750 0.1800 91,950 -0.01(-2.70%)
Apr 13, 2021 0.1750 0.1850 0.1750 0.1850 154,000 +0.01(+2.78%)
Apr 12, 2021 0.1850 0.1900 0.1800 0.1800 288,400 -0.01(-2.70%)
Apr 09, 2021 0.1800 0.1950 0.1800 0.1850 325,900 -0.01(-2.63%)
Apr 08, 2021 0.1800 0.1900 0.1750 0.1900 209,105 +0.01(+2.70%)
Apr 07, 2021 0.1900 0.1900 0.1850 0.1850 292,000 -0.01(-2.63%)
Apr 06, 2021 0.1950 0.2000 0.1900 0.1900 1,242,922 -0.01(-2.56%)
Apr 05, 2021 0.1900 0.2150 0.1900 0.1950 484,195 +0.02(+8.33%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 31, 2021 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Mar 30, 2021 0.1800 0.1800 0.1700 0.1700 95,000 -0.01(-8.11%)
Mar 29, 2021 0.2000 0.2000 0.1850 0.1850 15,100 -0.01(-2.63%)
Mar 26, 2021 0.1600 0.1900 0.1550 0.1900 62,700 +0.02(+8.57%)
Mar 25, 2021 0.1700 0.1750 0.1600 0.1750 37,279 +0.00(+2.94%)
Mar 24, 2021 0.1700 0.1700 0.1700 0.1700 18,150 -0.00(-2.86%)
Mar 23, 2021 0.1750 0.1750 0.1750 0.1750 29,000 +0.00(+0.00%)
Mar 22, 2021 0.1750 0.1750 0.1750 0.1750 4,440 +0.00(+0.00%)
Mar 19, 2021 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Mar 18, 2021 0.1800 0.1800 0.1750 0.1750 17,500 +0.00(+0.00%)
Mar 17, 2021 0.1850 0.1850 0.1700 0.1750 36,450 -0.01(-2.78%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1800 9,500 +0.01(+5.88%)
Mar 15, 2021 0.1750 0.1850 0.1700 0.1700 39,150 +0.00(+0.00%)
Mar 12, 2021 0.1800 0.1800 0.1700 0.1700 55,700 -0.01(-5.56%)
Mar 11, 2021 0.1750 0.1800 0.1750 0.1800 162,300 +0.01(+2.86%)
Mar 10, 2021 0.1700 0.1750 0.1700 0.1750 86,535 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1800 0.1750 0.1750 115,500 +0.00(+0.00%)
Mar 08, 2021 0.1650 0.1750 0.1650 0.1750 69,700 +0.00(+2.94%)
Mar 05, 2021 0.1750 0.1800 0.1600 0.1700 171,100 -0.01(-5.56%)
Mar 04, 2021 0.1800 0.1800 0.1800 0.1800 10,486 -0.01(-2.70%)
Mar 03, 2021 0.1850 0.1900 0.1850 0.1850 31,231 -0.02(-7.50%)
Mar 02, 2021 0.1900 0.2000 0.1900 0.2000 63,502 +0.01(+5.26%)
Mar 01, 2021 0.1850 0.1900 0.1850 0.1900 20,500 +0.01(+2.70%)
Feb 26, 2021 0.1900 0.2000 0.1850 0.1850 79,500 -0.02(-7.50%)
Feb 25, 2021 0.2000 0.2000 0.1950 0.2000 10,500 +0.00(+0.00%)
Feb 24, 2021 0.1950 0.2000 0.1950 0.2000 102,990 +0.01(+2.56%)
Feb 23, 2021 0.1900 0.1950 0.1850 0.1950 30,900 +0.01(+5.41%)
Feb 22, 2021 0.1900 0.1900 0.1850 0.1850 66,750 +0.00(+0.00%)
Feb 19, 2021 0.1950 0.1950 0.1850 0.1850 113,500 -0.01(-2.63%)
Feb 18, 2021 0.2000 0.2000 0.1850 0.1900 115,800 +0.00(+0.00%)
Feb 17, 2021 0.1900 0.1950 0.1900 0.1900 79,700 +0.01(+2.70%)
Feb 16, 2021 0.1950 0.1950 0.1850 0.1850 168,500 -0.01(-2.63%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 11, 2021 0.2000 0.2050 0.1900 0.2000 43,500 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2000 0.1900 0.2000 20,600 +0.01(+5.26%)
Feb 09, 2021 0.1900 0.1950 0.1850 0.1900 188,500 +0.00(+0.00%)
Feb 08, 2021 0.1950 0.1950 0.1900 0.1900 47,825 -0.01(-2.56%)
Feb 05, 2021 0.1900 0.2000 0.1900 0.1950 125,600 +0.01(+5.41%)
Feb 04, 2021 0.1950 0.1950 0.1850 0.1850 93,000 -0.02(-9.76%)
Feb 03, 2021 0.2000 0.2100 0.2000 0.2050 39,150 +0.00(+2.50%)
Feb 02, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 01, 2021 0.2200 0.2200 0.2000 0.2000 97,000 +0.01(+2.56%)
Jan 29, 2021 0.2100 0.2100 0.1950 0.1950 92,800 -0.01(-7.14%)
Jan 28, 2021 0.2000 0.2100 0.2000 0.2100 221,000 +0.01(+5.00%)
Jan 27, 2021 0.2000 0.2000 0.1950 0.2000 101,841 +0.01(+2.56%)
Jan 26, 2021 0.2100 0.2100 0.1950 0.1950 201,139 -0.01(-4.88%)
Jan 25, 2021 0.2050 0.2100 0.2050 0.2050 174,000 -0.01(-2.38%)
Jan 22, 2021 0.2100 0.2100 0.2050 0.2100 155,000 +0.00(+0.00%)
Jan 21, 2021 0.2350 0.2350 0.2100 0.2100 149,706 -0.01(-4.55%)
Jan 20, 2021 0.2150 0.2300 0.2100 0.2200 196,800 +0.01(+4.76%)
Jan 19, 2021 0.2200 0.2200 0.2050 0.2100 108,520 -0.02(-6.67%)
Jan 18, 2021 0.2200 0.2250 0.2150 0.2250 106,000 +0.01(+4.65%)
Jan 15, 2021 0.2200 0.2200 0.2150 0.2150 40,000 -0.01(-4.44%)
Jan 14, 2021 0.2200 0.2250 0.2200 0.2250 15,500 +0.02(+9.76%)
Jan 13, 2021 0.2150 0.2200 0.2050 0.2050 362,500 -0.02(-6.82%)
Jan 12, 2021 0.2100 0.2200 0.2050 0.2200 70,151 -0.01(-2.22%)
Jan 11, 2021 0.2250 0.2250 0.2250 0.2250 42,500 -0.01(-2.17%)
Jan 08, 2021 0.2400 0.2400 0.2250 0.2300 47,700 -0.01(-6.12%)
Jan 07, 2021 0.2800 0.2800 0.2450 0.2450 203,950 -0.02(-7.55%)
Jan 06, 2021 0.2450 0.2650 0.2300 0.2650 269,156 +0.03(+10.42%)
Jan 05, 2021 0.2150 0.2400 0.2150 0.2400 108,000 +0.02(+11.63%)
Jan 04, 2021 0.2100 0.2150 0.2050 0.2150 51,640 +0.01(+7.50%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 30, 2020 0.1950 0.2050 0.1950 0.2050 28,500 +0.00(+2.50%)
Dec 29, 2020 0.2100 0.2100 0.2000 0.2000 20,950 -0.01(-4.76%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2020 0.2100 0.2100 0.2000 0.2000 55,500 -0.01(-4.76%)
Dec 22, 2020 0.2300 0.2300 0.2100 0.2100 43,500 -0.02(-6.67%)
Dec 21, 2020 0.2400 0.2400 0.2250 0.2250 23,000 -0.01(-6.25%)
Dec 18, 2020 0.2100 0.2400 0.2050 0.2400 159,900 +0.03(+14.29%)
Dec 17, 2020 0.2100 0.2100 0.2100 0.2100 51,120 -0.01(-4.55%)
Dec 16, 2020 0.2200 0.2200 0.2050 0.2200 46,700 +0.00(+0.00%)
Dec 15, 2020 0.2050 0.2200 0.2050 0.2200 45,829 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2250 0.2000 0.2200 46,670 +0.01(+2.33%)
Dec 11, 2020 0.2100 0.2150 0.2000 0.2150 138,900 -0.01(-2.27%)
Dec 10, 2020 0.2100 0.2200 0.2100 0.2200 24,000 +0.00(+0.00%)
Dec 09, 2020 0.2100 0.2200 0.2100 0.2200 22,350 +0.01(+4.76%)
Dec 08, 2020 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Dec 07, 2020 0.2150 0.2150 0.2050 0.2100 63,600 +0.00(+0.00%)
Dec 04, 2020 0.2200 0.2200 0.2100 0.2100 90,300 -0.01(-4.55%)
Dec 03, 2020 0.2250 0.2350 0.2200 0.2200 47,700 -0.01(-4.35%)
Dec 02, 2020 0.2300 0.2300 0.2250 0.2300 14,000 +0.00(+0.00%)
Dec 01, 2020 0.2300 0.2300 0.2200 0.2300 37,125 +0.00(+0.00%)
Nov 30, 2020 0.2250 0.2300 0.2250 0.2300 37,377 -0.01(-4.17%)
Nov 27, 2020 0.2300 0.2400 0.2300 0.2400 82,500 +0.01(+2.13%)
Nov 26, 2020 0.2250 0.2350 0.2250 0.2350 132,692 +0.00(+2.17%)
Nov 25, 2020 0.2300 0.2300 0.2250 0.2300 47,550 +0.01(+2.22%)
Nov 24, 2020 0.2350 0.2350 0.2250 0.2250 57,500 -0.01(-4.26%)
Nov 23, 2020 0.2300 0.2400 0.2250 0.2350 160,300 +0.01(+4.44%)
Nov 20, 2020 0.2250 0.2350 0.2250 0.2250 107,450 +0.01(+2.27%)
Nov 19, 2020 0.2200 0.2250 0.2200 0.2200 39,900 +0.01(+2.33%)
Nov 18, 2020 0.2250 0.2250 0.2100 0.2150 159,700 -0.02(-6.52%)
Nov 17, 2020 0.2300 0.2300 0.2300 0.2300 14,800 -0.00(-2.13%)
Nov 16, 2020 0.2400 0.2400 0.2300 0.2350 77,775 +0.00(+0.00%)
Nov 13, 2020 0.2350 0.2400 0.2350 0.2350 127,000 +0.01(+4.44%)
Nov 12, 2020 0.2250 0.2450 0.2250 0.2250 214,100 +0.00(+0.00%)
Nov 11, 2020 0.2300 0.2300 0.2250 0.2250 61,000 -0.01(-2.17%)
Nov 10, 2020 0.2150 0.2300 0.2150 0.2300 5,375 +0.01(+4.55%)
Nov 09, 2020 0.2400 0.2400 0.2100 0.2200 178,500 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.2300 0.1900 0.2200 557,085 +0.03(+15.79%)
Nov 05, 2020 0.1900 0.1900 0.1800 0.1900 61,000 +0.01(+5.56%)
Nov 04, 2020 0.1850 0.1900 0.1800 0.1800 64,647 -0.01(-5.26%)
Nov 03, 2020 0.1800 0.1900 0.1800 0.1900 73,500 +0.02(+8.57%)
Nov 02, 2020 0.1750 0.1850 0.1700 0.1750 81,050 -0.01(-2.78%)
Oct 30, 2020 0.1750 0.1800 0.1750 0.1800 58,000 +0.01(+5.88%)
Oct 29, 2020 0.1800 0.1800 0.1700 0.1700 66,900 -0.00(-2.86%)
Oct 28, 2020 0.1800 0.1800 0.1750 0.1750 33,067 -0.01(-2.78%)
Oct 27, 2020 0.1800 0.1850 0.1800 0.1800 46,582 +0.00(+0.00%)
Oct 26, 2020 0.1800 0.1850 0.1800 0.1800 11,500 +0.00(+0.00%)
Oct 23, 2020 0.1950 0.1950 0.1800 0.1800 18,000 +0.00(+0.00%)
Oct 22, 2020 0.1900 0.1900 0.1800 0.1800 37,000 -0.01(-5.26%)
Oct 21, 2020 0.1950 0.1950 0.1900 0.1900 12,500 +0.00(+0.00%)
Oct 20, 2020 0.1950 0.2000 0.1900 0.1900 66,800 -0.01(-5.00%)
Oct 19, 2020 0.2000 0.2000 0.2000 0.2000 10,081 +0.00(+0.00%)
Oct 16, 2020 0.1850 0.2000 0.1850 0.2000 68,000 +0.01(+5.26%)
Oct 15, 2020 0.1900 0.1900 0.1900 0.1900 9,250 -0.01(-2.56%)
Oct 14, 2020 0.2000 0.2000 0.1900 0.1950 35,400 +0.00(+0.00%)
Oct 13, 2020 0.1950 0.1950 0.1900 0.1950 33,500 +0.00(+0.00%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 08, 2020 0.1950 0.1950 0.1900 0.1900 190,100 -0.01(-2.56%)
Oct 07, 2020 0.1950 0.1950 0.1950 0.1950 18,650 +0.00(+0.00%)
Oct 06, 2020 0.1950 0.1950 0.1950 0.1950 32,250 +0.00(+0.00%)
Oct 05, 2020 0.1900 0.1950 0.1900 0.1950 28,000 +0.01(+2.63%)
Oct 02, 2020 0.1900 0.1900 0.1900 0.1900 110,000 +0.00(+0.00%)
Oct 01, 2020 0.1850 0.1900 0.1850 0.1900 90,200 +0.01(+2.70%)
Sep 30, 2020 0.1950 0.2000 0.1800 0.1850 134,000 -0.01(-2.63%)
Sep 29, 2020 0.1950 0.1950 0.1850 0.1900 353,965 +0.01(+2.70%)
Sep 28, 2020 0.1900 0.1900 0.1850 0.1850 141,036 -0.01(-2.63%)
Sep 25, 2020 0.1900 0.1900 0.1900 0.1900 3,700 +0.00(+0.00%)
Sep 24, 2020 0.1850 0.1900 0.1850 0.1900 53,397 +0.01(+5.56%)
Sep 23, 2020 0.1600 0.1800 0.1600 0.1800 311,700 +0.01(+9.09%)
Sep 22, 2020 0.1750 0.1750 0.1650 0.1650 116,381 -0.01(-8.33%)
Sep 21, 2020 0.1800 0.1800 0.1750 0.1800 38,511 +0.00(+0.00%)
Sep 18, 2020 0.1800 0.1850 0.1800 0.1800 41,500 +0.00(+0.00%)
Sep 17, 2020 0.1800 0.1800 0.1750 0.1800 69,777 +0.00(+0.00%)
Sep 16, 2020 0.1800 0.1850 0.1800 0.1800 13,500 -0.01(-2.70%)
Sep 15, 2020 0.1900 0.1900 0.1800 0.1850 72,000 +0.00(+0.00%)
Sep 14, 2020 0.1850 0.1900 0.1800 0.1850 65,500 -0.01(-5.13%)
Sep 11, 2020 0.1850 0.1950 0.1850 0.1950 17,600 +0.01(+5.41%)
Sep 10, 2020 0.1850 0.1850 0.1850 0.1850 89,500 -0.01(-2.63%)
Sep 09, 2020 0.1800 0.1900 0.1800 0.1900 35,283 +0.01(+5.56%)
Sep 08, 2020 0.1900 0.1900 0.1800 0.1800 63,050 -0.01(-5.26%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 03, 2020 0.1900 0.1950 0.1850 0.1850 80,058 -0.01(-5.13%)
Sep 02, 2020 0.1950 0.2000 0.1900 0.1950 90,500 +0.00(+0.00%)
Sep 01, 2020 0.2100 0.2100 0.1950 0.1950 58,500 -0.01(-4.88%)
Aug 31, 2020 0.2050 0.2100 0.2000 0.2050 108,538 +0.00(+0.00%)
Aug 28, 2020 0.1950 0.2050 0.1900 0.2050 145,131 +0.01(+7.89%)
Aug 27, 2020 0.1950 0.1950 0.1900 0.1900 33,400 +0.00(+0.00%)
Aug 26, 2020 0.1800 0.1900 0.1800 0.1900 75,500 +0.00(+0.00%)
Aug 25, 2020 0.1850 0.1900 0.1800 0.1900 107,430 +0.01(+5.56%)
Aug 24, 2020 0.1900 0.1900 0.1800 0.1800 108,700 -0.01(-5.26%)
Aug 21, 2020 0.1850 0.1950 0.1800 0.1900 261,700 -0.01(-2.56%)
Aug 20, 2020 0.2000 0.2050 0.1900 0.1950 63,500 -0.01(-4.88%)
Aug 19, 2020 0.2050 0.2050 0.2000 0.2050 25,100 +0.00(+2.50%)
Aug 18, 2020 0.2100 0.2100 0.2000 0.2000 41,600 -0.00(-2.44%)
Aug 17, 2020 0.2000 0.2050 0.2000 0.2050 30,025 +0.01(+5.13%)
Aug 14, 2020 0.2000 0.2050 0.1950 0.1950 27,500 -0.01(-2.50%)
Aug 13, 2020 0.2000 0.2000 0.2000 0.2000 79,500 +0.00(+0.00%)
Aug 12, 2020 0.1950 0.2000 0.1900 0.2000 30,000 +0.01(+2.56%)
Aug 11, 2020 0.1950 0.1950 0.1900 0.1950 172,316 +0.00(+0.00%)
Aug 10, 2020 0.1950 0.2000 0.1950 0.1950 67,500 -0.01(-2.50%)
Aug 07, 2020 0.1950 0.2000 0.1900 0.2000 79,100 +0.01(+2.56%)
Aug 06, 2020 0.1950 0.2000 0.1950 0.1950 168,200 +0.01(+2.63%)
Aug 05, 2020 0.2000 0.2000 0.1900 0.1900 219,150 -0.01(-2.56%)
Aug 04, 2020 0.1950 0.1950 0.1800 0.1950 165,534 +0.00(+0.00%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 30, 2020 0.1900 0.1950 0.1750 0.1950 162,045 +0.01(+2.63%)
Jul 29, 2020 0.1900 0.1950 0.1800 0.1900 197,815 +0.00(+0.00%)
Jul 28, 2020 0.1950 0.2000 0.1900 0.1900 74,925 -0.01(-2.56%)
Jul 27, 2020 0.1900 0.1950 0.1850 0.1950 302,065 +0.01(+2.63%)
Jul 24, 2020 0.2050 0.2100 0.1900 0.1900 176,748 -0.02(-11.63%)
Jul 23, 2020 0.2200 0.2250 0.2050 0.2150 113,545 +0.00(+0.00%)
Jul 22, 2020 0.2150 0.2200 0.2100 0.2150 74,159 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2250 0.2000 0.2150 187,999 +0.01(+7.50%)
Jul 20, 2020 0.1950 0.2000 0.1850 0.2000 155,789 +0.01(+5.26%)
Jul 17, 2020 0.1950 0.2000 0.1900 0.1900 123,732 -0.01(-2.56%)
Jul 16, 2020 0.2000 0.2000 0.1950 0.1950 109,500 -0.01(-4.88%)
Jul 15, 2020 0.2000 0.2050 0.1950 0.2050 123,750 +0.00(+2.50%)
Jul 14, 2020 0.2100 0.2200 0.1900 0.2000 339,671 -0.01(-4.76%)
Jul 13, 2020 0.2300 0.2350 0.2100 0.2100 137,000 -0.02(-6.67%)
Jul 10, 2020 0.2350 0.2350 0.2250 0.2250 31,060 +0.01(+2.27%)
Jul 09, 2020 0.2400 0.2400 0.2200 0.2200 211,052 -0.01(-6.38%)
Jul 08, 2020 0.2250 0.2400 0.2250 0.2350 230,176 +0.02(+9.30%)
Jul 07, 2020 0.1950 0.2200 0.1900 0.2150 287,810 +0.01(+7.50%)
Jul 06, 2020 0.1900 0.2000 0.1850 0.2000 245,050 +0.02(+8.11%)
Jul 03, 2020 0.1900 0.1900 0.1850 0.1850 113,641 +0.00(+0.00%)
Jul 02, 2020 0.1900 0.2000 0.1850 0.1850 177,084 +0.00(+0.00%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2020 0.1900 0.1900 0.1850 0.1850 111,000 -0.01(-2.63%)
Jun 26, 2020 0.1850 0.1900 0.1850 0.1900 24,100 +0.01(+5.56%)
Jun 25, 2020 0.1800 0.1800 0.1800 0.1800 20,250 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1900 0.1800 0.1800 80,000 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.1800 0.1700 0.1800 208,900 +0.01(+2.86%)
Jun 22, 2020 0.1700 0.1850 0.1700 0.1750 114,400 -0.01(-2.78%)
Jun 19, 2020 0.1700 0.1800 0.1650 0.1800 128,117 +0.01(+2.86%)
Jun 18, 2020 0.1800 0.1800 0.1750 0.1750 53,200 -0.01(-2.78%)
Jun 17, 2020 0.1750 0.1800 0.1750 0.1800 44,499 +0.01(+2.86%)
Jun 16, 2020 0.1700 0.1750 0.1700 0.1750 90,900 +0.00(+0.00%)
Jun 15, 2020 0.1750 0.1800 0.1700 0.1750 76,050 -0.01(-2.78%)
Jun 12, 2020 0.1850 0.1850 0.1750 0.1800 96,478 -0.01(-2.70%)
Jun 11, 2020 0.1800 0.1900 0.1800 0.1850 210,000 +0.01(+2.78%)
Jun 10, 2020 0.1800 0.1850 0.1750 0.1800 141,954 -0.01(-2.70%)
Jun 09, 2020 0.1850 0.1850 0.1800 0.1850 223,885 +0.00(+0.00%)
Jun 08, 2020 0.1900 0.1900 0.1850 0.1850 225,000 -0.02(-7.50%)
Jun 05, 2020 0.1900 0.2000 0.1850 0.2000 285,550 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.1900 0.2000 496,898 -0.01(-4.76%)
Jun 03, 2020 0.2200 0.2200 0.2000 0.2100 151,823 -0.02(-8.70%)
Jun 02, 2020 0.2350 0.2350 0.2050 0.2300 231,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.