Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 58.33 58.56 56.99 57.40 617,663 -1.16(-1.98%)
May 30, 2023 59.95 60.24 58.36 58.56 878,168 -1.21(-2.03%)
May 26, 2023 59.60 60.21 59.06 59.78 294,123 +0.19(+0.31%)
May 25, 2023 58.37 59.71 58.37 59.59 269,135 +1.22(+2.09%)
May 24, 2023 59.35 59.64 57.95 58.37 336,903 -1.22(-2.05%)
May 23, 2023 59.96 60.90 59.35 59.59 320,451 -0.44(-0.73%)
May 22, 2023 60.86 61.16 59.76 60.03 554,934 -0.56(-0.93%)
May 19, 2023 61.46 61.55 60.34 60.59 407,156 -0.05(-0.09%)
May 18, 2023 60.63 61.12 59.76 60.65 965,969 +0.01(+0.02%)
May 17, 2023 60.84 61.51 60.55 60.63 384,572 +0.05(+0.09%)
May 16, 2023 61.77 62.16 60.28 60.58 434,341 -2.04(-3.25%)
May 15, 2023 62.86 63.52 62.24 62.62 424,588 -0.14(-0.23%)
May 12, 2023 63.56 64.34 62.09 62.76 453,638 -0.73(-1.15%)
May 11, 2023 64.38 64.38 63.03 63.49 303,034 -0.89(-1.39%)
May 10, 2023 64.54 64.83 63.52 64.38 261,906 +0.30(+0.48%)
May 09, 2023 64.29 64.75 63.42 64.08 398,307 -0.18(-0.28%)
May 08, 2023 68.59 68.91 63.36 64.26 681,233 -4.18(-6.11%)
May 05, 2023 65.88 69.14 65.67 68.44 788,272 +4.63(+7.25%)
May 04, 2023 64.56 64.93 63.52 63.81 449,192 -0.84(-1.30%)
May 03, 2023 65.23 65.92 64.38 64.66 478,958 -0.39(-0.60%)
May 02, 2023 64.96 65.32 64.05 65.05 409,953 +0.17(+0.26%)
May 01, 2023 65.01 65.61 64.64 64.88 496,320 -0.07(-0.11%)
Apr 28, 2023 65.58 66.29 64.69 64.95 486,473 -0.81(-1.23%)
Apr 27, 2023 62.90 66.38 62.89 65.76 992,717 +3.51(+5.64%)
Apr 26, 2023 64.24 64.26 62.04 62.25 665,077 -2.47(-3.81%)
Apr 25, 2023 64.91 65.78 64.71 64.71 331,724 -0.65(-0.99%)
Apr 24, 2023 65.91 66.81 64.46 65.36 426,915 -0.56(-0.84%)
Apr 21, 2023 65.69 66.13 65.17 65.92 319,669 +0.13(+0.20%)
Apr 20, 2023 64.93 66.25 64.71 65.79 607,444 +0.74(+1.13%)
Apr 19, 2023 64.20 65.21 64.15 65.05 390,648 +0.60(+0.93%)
Apr 18, 2023 63.77 64.55 63.47 64.46 601,532 +0.84(+1.32%)
Apr 17, 2023 63.27 64.74 63.27 63.61 306,235 +0.34(+0.54%)
Apr 14, 2023 64.09 65.21 62.71 63.27 445,276 -1.10(-1.71%)
Apr 13, 2023 63.97 64.64 63.27 64.37 506,813 +0.42(+0.65%)
Apr 12, 2023 63.03 64.22 62.81 63.95 322,512 +1.20(+1.91%)
Apr 11, 2023 62.85 63.17 62.21 62.75 466,176 +0.28(+0.45%)
Apr 10, 2023 61.01 62.73 60.20 62.47 651,357 +1.00(+1.63%)
Apr 06, 2023 61.56 61.56 60.38 61.47 393,803 -0.03(-0.05%)
Apr 05, 2023 61.79 62.43 60.31 61.51 644,917 -0.74(-1.18%)
Apr 04, 2023 64.34 64.40 61.50 62.24 695,973 -2.05(-3.20%)
Apr 03, 2023 64.09 64.46 63.18 64.30 726,411 +0.21(+0.33%)
Mar 31, 2023 63.36 64.25 63.02 64.09 508,924 +1.19(+1.89%)
Mar 30, 2023 62.91 63.34 62.38 62.90 370,035 +0.08(+0.13%)
Mar 29, 2023 63.25 63.83 62.39 62.82 422,304 -0.13(-0.21%)
Mar 28, 2023 61.51 63.33 61.45 62.95 561,239 +1.44(+2.34%)
Mar 27, 2023 61.16 62.31 61.03 61.51 359,854 +1.03(+1.71%)
Mar 24, 2023 60.41 60.65 58.86 60.48 564,309 -0.73(-1.19%)
Mar 23, 2023 60.74 62.55 60.42 61.21 504,066 +0.63(+1.04%)
Mar 22, 2023 60.61 61.75 60.24 60.58 534,923 -0.18(-0.29%)
Mar 21, 2023 60.37 61.07 59.78 60.76 569,574 +1.25(+2.09%)
Mar 20, 2023 59.45 60.44 59.39 59.51 453,685 +0.30(+0.51%)
Mar 17, 2023 60.23 60.25 58.80 59.21 923,343 -1.62(-2.66%)
Mar 16, 2023 57.70 61.30 57.45 60.82 455,525 +2.29(+3.92%)
Mar 15, 2023 58.73 59.54 58.13 58.53 844,757 -1.53(-2.55%)
Mar 14, 2023 59.35 60.57 58.87 60.06 849,570 +1.78(+3.06%)
Mar 13, 2023 58.30 59.41 57.80 58.28 523,956 -1.69(-2.82%)
Mar 10, 2023 60.76 60.98 58.96 59.97 348,710 -1.04(-1.71%)
Mar 09, 2023 61.38 61.71 60.62 61.01 279,331 +0.05(+0.08%)
Mar 08, 2023 61.38 61.43 60.08 60.96 362,839 -0.15(-0.25%)
Mar 07, 2023 61.59 62.00 60.31 61.12 602,892 -0.48(-0.77%)
Mar 06, 2023 62.22 62.52 61.25 61.59 640,324 -0.58(-0.93%)
Mar 03, 2023 60.55 62.25 60.02 62.17 388,709 +1.69(+2.80%)
Mar 02, 2023 59.75 60.66 59.39 60.47 982,880 +0.52(+0.87%)
Mar 01, 2023 60.04 60.63 59.47 59.95 570,454 -0.26(-0.43%)
Feb 28, 2023 57.59 62.49 56.26 60.21 2,002,009 +6.27(+11.62%)
Feb 27, 2023 53.93 54.99 53.24 53.94 658,433 +0.01(+0.02%)
Feb 24, 2023 52.76 54.05 52.39 53.93 370,077 +0.73(+1.37%)
Feb 23, 2023 51.93 53.40 51.54 53.20 413,051 +1.55(+3.00%)
Feb 22, 2023 51.54 51.98 51.13 51.65 553,487 +0.30(+0.59%)
Feb 21, 2023 52.37 52.69 51.15 51.35 464,356 -1.61(-3.04%)
Feb 17, 2023 52.21 53.53 51.63 52.95 407,410 +0.87(+1.68%)
Feb 16, 2023 51.63 52.81 51.30 52.08 232,454 -0.19(-0.35%)
Feb 15, 2023 51.64 52.29 51.21 52.27 252,399 +0.47(+0.91%)
Feb 14, 2023 51.23 52.34 50.93 51.80 303,876 +0.30(+0.58%)
Feb 13, 2023 50.11 51.63 49.68 51.50 209,722 +1.71(+3.43%)
Feb 10, 2023 50.07 50.58 49.62 49.79 328,185 -0.53(-1.05%)
Feb 09, 2023 51.60 51.65 50.02 50.32 295,029 -0.69(-1.35%)
Feb 08, 2023 50.92 51.50 50.62 51.01 151,687 -0.32(-0.62%)
Feb 07, 2023 52.20 52.26 50.47 51.33 249,192 -1.34(-2.54%)
Feb 06, 2023 52.84 54.07 52.43 52.66 190,505 -0.81(-1.51%)
Feb 03, 2023 52.29 53.57 52.29 53.47 248,518 +0.56(+1.06%)
Feb 02, 2023 51.73 52.91 51.73 52.91 233,655 +1.44(+2.79%)
Feb 01, 2023 50.20 52.26 49.99 51.47 340,593 +0.95(+1.89%)
Jan 31, 2023 48.98 50.76 48.98 50.52 380,670 +1.89(+3.88%)
Jan 30, 2023 49.03 49.45 48.49 48.63 275,543 -0.68(-1.38%)
Jan 27, 2023 48.79 49.96 48.79 49.31 319,465 +0.40(+0.81%)
Jan 26, 2023 49.51 49.52 48.65 48.92 169,710 -0.24(-0.48%)
Jan 25, 2023 49.24 51.30 48.95 49.15 131,508 -0.36(-0.72%)
Jan 24, 2023 48.94 49.78 48.37 49.51 181,287 +0.50(+1.03%)
Jan 23, 2023 48.45 49.31 48.02 49.01 358,634 +0.51(+1.05%)
Jan 20, 2023 48.98 48.98 48.16 48.50 235,140 +0.11(+0.22%)
Jan 19, 2023 49.38 49.67 48.13 48.39 264,692 -1.46(-2.93%)
Jan 18, 2023 51.37 51.37 49.63 49.86 274,817 -1.18(-2.31%)
Jan 17, 2023 51.54 52.32 50.70 51.03 159,946 -0.51(-0.99%)
Jan 13, 2023 50.31 51.82 50.31 51.54 162,907 +0.75(+1.47%)
Jan 12, 2023 50.46 50.94 50.46 50.80 275,321 +0.51(+1.01%)
Jan 11, 2023 50.31 50.66 49.87 50.29 156,532 +0.24(+0.48%)
Jan 10, 2023 48.86 50.09 48.86 50.05 279,583 +0.79(+1.61%)
Jan 09, 2023 49.31 49.88 49.03 49.25 279,408 +0.15(+0.30%)
Jan 06, 2023 47.18 49.20 47.12 49.11 312,673 +2.44(+5.23%)
Jan 05, 2023 47.12 47.63 46.61 46.67 254,310 -0.77(-1.63%)
Jan 04, 2023 49.81 50.02 46.64 47.44 458,399 -2.09(-4.22%)
Jan 03, 2023 50.28 50.62 48.98 49.53 239,458 -0.32(-0.65%)
Dec 30, 2022 50.45 51.04 49.53 49.86 154,798 -1.01(-1.99%)
Dec 29, 2022 50.45 51.09 50.23 50.87 285,023 +0.83(+1.65%)
Dec 28, 2022 50.80 51.46 49.95 50.04 131,816 -0.86(-1.69%)
Dec 27, 2022 50.40 51.18 49.02 50.90 205,607 +0.69(+1.37%)
Dec 23, 2022 50.15 50.64 50.00 50.21 220,971 -0.50(-0.99%)
Dec 22, 2022 50.80 51.02 50.09 50.72 429,337 -0.32(-0.62%)
Dec 21, 2022 50.46 51.35 49.81 51.03 238,704 +1.12(+2.24%)
Dec 20, 2022 50.29 50.64 49.81 49.92 185,523 -0.41(-0.82%)
Dec 19, 2022 50.86 51.30 49.49 50.33 353,735 -0.21(-0.41%)
Dec 16, 2022 51.11 51.58 50.08 50.53 1,274,971 -1.28(-2.47%)
Dec 15, 2022 52.07 52.07 51.19 51.81 210,376 -0.99(-1.88%)
Dec 14, 2022 52.98 53.56 51.95 52.80 267,552 +0.08(+0.15%)
Dec 13, 2022 53.77 54.94 52.60 52.72 331,300 +0.06(+0.11%)
Dec 12, 2022 53.21 53.21 52.40 52.66 187,579 -0.62(-1.17%)
Dec 09, 2022 52.59 53.41 51.53 53.29 244,235 +0.38(+0.73%)
Dec 08, 2022 51.93 52.95 51.64 52.90 254,123 +1.16(+2.24%)
Dec 07, 2022 51.20 52.20 50.68 51.74 262,633 +0.49(+0.96%)
Dec 06, 2022 52.16 52.16 50.47 51.25 202,643 -0.78(-1.50%)
Dec 05, 2022 52.80 52.80 51.56 52.03 191,460 -1.21(-2.27%)
Dec 02, 2022 51.27 53.53 49.66 53.25 327,058 +1.21(+2.33%)
Dec 01, 2022 52.69 52.95 51.58 52.03 256,425 -0.43(-0.82%)
Nov 30, 2022 50.92 52.50 50.17 52.46 402,648 +1.58(+3.11%)
Nov 29, 2022 50.04 50.99 49.40 50.88 467,583 +0.92(+1.84%)
Nov 28, 2022 51.67 51.67 49.77 49.96 254,697 -2.04(-3.92%)
Nov 25, 2022 51.93 52.61 51.91 52.00 64,472 +0.10(+0.19%)
Nov 23, 2022 52.50 53.06 51.76 51.90 214,613 -0.59(-1.13%)
Nov 22, 2022 52.81 52.96 51.82 52.50 227,568 -0.24(-0.46%)
Nov 21, 2022 52.11 53.02 52.04 52.74 145,969 +0.77(+1.47%)
Nov 18, 2022 53.38 53.38 51.78 51.97 280,393 -0.46(-0.87%)
Nov 17, 2022 52.09 52.43 51.55 52.43 209,626 -0.54(-1.02%)
Nov 16, 2022 52.73 53.20 52.10 52.97 383,003 +0.02(+0.04%)
Nov 15, 2022 51.67 53.58 51.25 52.95 379,535 +1.60(+3.12%)
Nov 14, 2022 51.00 51.69 50.55 51.35 350,091 -0.14(-0.27%)
Nov 11, 2022 51.60 52.83 51.42 51.49 379,074 -0.32(-0.62%)
Nov 10, 2022 51.28 52.20 50.06 51.81 536,267 +2.62(+5.33%)
Nov 09, 2022 48.72 50.21 48.05 49.19 568,581 -0.14(-0.28%)
Nov 08, 2022 47.61 53.11 47.25 49.33 1,050,318 +6.07(+14.04%)
Nov 07, 2022 43.23 44.10 43.13 43.26 163,389 -0.17(-0.40%)
Nov 04, 2022 42.62 43.49 42.45 43.43 161,055 +0.94(+2.22%)
Nov 03, 2022 41.16 42.79 41.01 42.48 133,197 +0.70(+1.67%)
Nov 02, 2022 42.98 43.88 41.79 41.79 169,473 -1.11(-2.58%)
Nov 01, 2022 42.88 43.27 42.12 42.89 150,659 +0.34(+0.79%)
Oct 31, 2022 42.48 42.89 41.34 42.56 225,128 -0.44(-1.01%)
Oct 28, 2022 41.59 43.36 41.56 42.99 177,353 +1.33(+3.20%)
Oct 27, 2022 40.89 42.34 40.87 41.66 160,180 +1.17(+2.88%)
Oct 26, 2022 40.52 41.61 40.35 40.49 180,537 -0.23(-0.57%)
Oct 25, 2022 38.88 40.93 38.88 40.72 236,613 +1.95(+5.04%)
Oct 24, 2022 37.42 38.95 37.28 38.77 292,759 +1.65(+4.44%)
Oct 21, 2022 36.16 37.36 35.54 37.12 273,706 +1.29(+3.61%)
Oct 20, 2022 37.02 37.03 35.78 35.83 264,766 -1.35(-3.64%)
Oct 19, 2022 36.92 37.23 36.29 37.18 273,880 +0.01(+0.02%)
Oct 18, 2022 37.28 37.84 36.99 37.17 248,981 +0.48(+1.31%)
Oct 17, 2022 36.19 36.91 36.19 36.69 219,465 +0.91(+2.54%)
Oct 14, 2022 36.59 36.59 35.69 35.78 131,529 -0.63(-1.74%)
Oct 13, 2022 34.82 36.47 34.35 36.41 181,175 +0.96(+2.70%)
Oct 12, 2022 36.37 36.45 35.24 35.46 204,827 -0.80(-2.20%)
Oct 11, 2022 35.45 36.78 35.34 36.26 292,888 +0.75(+2.12%)
Oct 10, 2022 35.07 35.73 34.92 35.50 175,926 +0.44(+1.24%)
Oct 07, 2022 36.18 36.18 34.85 35.07 193,210 -1.39(-3.82%)
Oct 06, 2022 36.76 37.21 36.14 36.46 137,263 -0.73(-1.95%)
Oct 05, 2022 36.62 37.33 36.57 37.19 210,767 +0.03(+0.09%)
Oct 04, 2022 37.04 37.82 36.78 37.15 269,063 +0.66(+1.81%)
Oct 03, 2022 36.06 36.93 35.80 36.49 213,722 +0.94(+2.64%)
Sep 30, 2022 35.81 36.51 35.46 35.56 219,758 -0.30(-0.85%)
Sep 29, 2022 36.22 36.41 35.26 35.86 248,253 -0.90(-2.44%)
Sep 28, 2022 36.45 37.15 35.99 36.76 276,544 +0.69(+1.90%)
Sep 27, 2022 36.37 36.41 35.50 36.07 248,516 -0.04(-0.11%)
Sep 26, 2022 35.56 36.29 35.30 36.11 261,415 +0.43(+1.20%)
Sep 23, 2022 35.71 36.18 34.95 35.68 253,074 -0.30(-0.84%)
Sep 22, 2022 37.21 37.21 35.87 35.98 187,485 -1.58(-4.20%)
Sep 21, 2022 38.12 38.78 37.48 37.56 187,682 -0.43(-1.13%)
Sep 20, 2022 38.34 38.36 37.49 37.99 108,786 -0.50(-1.30%)
Sep 19, 2022 37.58 38.56 37.12 38.49 179,835 +0.84(+2.24%)
Sep 16, 2022 37.67 37.85 36.14 37.65 392,191 -0.62(-1.62%)
Sep 15, 2022 38.11 38.82 37.85 38.27 211,891 +0.52(+1.38%)
Sep 14, 2022 37.78 37.78 36.62 37.75 283,614 -0.03(-0.09%)
Sep 13, 2022 38.39 38.59 37.50 37.78 169,564 -1.33(-3.41%)
Sep 12, 2022 38.02 39.21 37.98 39.11 299,417 +1.13(+2.99%)
Sep 09, 2022 37.83 38.40 37.48 37.98 211,552 +0.28(+0.75%)
Sep 08, 2022 37.61 37.69 37.10 37.69 158,832 -0.39(-1.02%)
Sep 07, 2022 36.61 38.39 36.50 38.08 367,239 +1.71(+4.70%)
Sep 06, 2022 37.53 37.57 35.99 36.37 248,642 -1.25(-3.32%)
Sep 02, 2022 38.65 38.81 37.42 37.62 140,239 -0.61(-1.61%)
Sep 01, 2022 37.80 38.44 37.41 38.23 175,541 +0.30(+0.80%)
Aug 31, 2022 38.36 38.61 37.66 37.93 150,631 -0.28(-0.73%)
Aug 30, 2022 38.78 38.99 37.88 38.21 163,032 -0.51(-1.33%)
Aug 29, 2022 38.78 39.19 38.35 38.72 159,416 -0.21(-0.54%)
Aug 26, 2022 40.18 40.18 38.62 38.93 177,638 -1.31(-3.26%)
Aug 25, 2022 39.40 40.38 39.29 40.25 169,437 +0.98(+2.49%)
Aug 24, 2022 39.23 39.41 38.76 39.27 91,732 +0.20(+0.51%)
Aug 23, 2022 39.46 39.87 38.74 39.07 131,297 -0.42(-1.07%)
Aug 22, 2022 40.05 40.17 39.09 39.50 144,358 -0.99(-2.45%)
Aug 19, 2022 41.42 41.42 40.09 40.49 123,146 -1.00(-2.42%)
Aug 18, 2022 41.57 41.73 41.15 41.49 101,909 -0.03(-0.08%)
Aug 17, 2022 41.66 41.66 40.91 41.52 130,492 -0.24(-0.58%)
Aug 16, 2022 41.48 42.02 41.34 41.77 165,376 -0.05(-0.11%)
Aug 15, 2022 40.30 41.99 39.46 41.81 255,004 +1.08(+2.66%)
Aug 12, 2022 40.02 40.86 39.29 40.73 303,560 +0.44(+1.10%)
Aug 11, 2022 40.85 41.16 40.14 40.29 299,831 -0.35(-0.86%)
Aug 10, 2022 40.05 41.49 39.77 40.64 361,465 +1.15(+2.91%)
Aug 09, 2022 42.56 42.56 38.23 39.49 530,488 -1.28(-3.14%)
Aug 08, 2022 40.65 41.68 40.49 40.77 232,347 +0.09(+0.23%)
Aug 05, 2022 41.05 41.06 40.20 40.68 155,217 -0.54(-1.31%)
Aug 04, 2022 40.51 41.41 40.31 41.22 298,595 +0.58(+1.43%)
Aug 03, 2022 39.46 40.86 39.18 40.64 169,351 +1.24(+3.15%)
Aug 02, 2022 40.11 40.19 39.23 39.40 131,930 -1.07(-2.64%)
Aug 01, 2022 39.32 41.16 39.06 40.47 277,646 +0.76(+1.91%)
Jul 29, 2022 39.00 39.91 38.65 39.71 170,573 +0.77(+1.97%)
Jul 28, 2022 38.24 39.03 37.84 38.94 136,634 +0.95(+2.50%)
Jul 27, 2022 37.47 38.34 37.28 37.99 134,743 +0.63(+1.68%)
Jul 26, 2022 37.11 37.54 36.61 37.36 144,259 +0.12(+0.32%)
Jul 25, 2022 37.71 37.81 36.85 37.25 193,889 -0.24(-0.63%)
Jul 22, 2022 37.93 38.17 37.16 37.48 139,695 -0.55(-1.44%)
Jul 21, 2022 36.76 38.03 36.25 38.03 210,346 +1.37(+3.73%)
Jul 20, 2022 35.89 36.82 35.75 36.66 196,660 +0.82(+2.30%)
Jul 19, 2022 34.82 36.10 33.88 35.84 176,095 +1.37(+3.98%)
Jul 18, 2022 35.70 35.70 34.32 34.47 209,176 -1.15(-3.24%)
Jul 15, 2022 35.45 35.71 34.30 35.62 237,960 +0.61(+1.75%)
Jul 14, 2022 35.17 35.38 34.68 35.01 185,083 -0.48(-1.34%)
Jul 13, 2022 36.22 36.22 35.09 35.48 157,887 -0.89(-2.45%)
Jul 12, 2022 35.98 37.03 35.98 36.37 270,210 +0.46(+1.29%)
Jul 11, 2022 35.96 36.48 35.41 35.91 264,708 -0.20(-0.55%)
Jul 08, 2022 36.74 36.95 35.64 36.11 186,479 -0.70(-1.90%)
Jul 07, 2022 37.08 37.45 36.22 36.81 226,965 -0.11(-0.29%)
Jul 06, 2022 37.62 37.78 36.65 36.92 285,415 -0.55(-1.48%)
Jul 05, 2022 36.28 37.52 35.79 37.47 363,129 +0.67(+1.81%)
Jul 01, 2022 35.91 36.86 35.63 36.80 363,961 +0.67(+1.84%)
Jun 30, 2022 34.41 36.14 34.23 36.14 343,661 +1.44(+4.15%)
Jun 29, 2022 34.59 34.76 34.02 34.70 141,636 +0.18(+0.54%)
Jun 28, 2022 35.59 35.88 34.44 34.51 188,578 -1.02(-2.88%)
Jun 27, 2022 35.35 35.89 34.97 35.54 191,498 +0.42(+1.18%)
Jun 24, 2022 34.89 35.70 34.71 35.12 347,901 +0.54(+1.57%)
Jun 23, 2022 33.61 34.62 33.49 34.58 273,182 +0.97(+2.89%)
Jun 22, 2022 32.62 33.80 32.32 33.61 301,560 +0.64(+1.94%)
Jun 21, 2022 33.82 33.83 32.89 32.97 261,112 -0.66(-1.96%)
Jun 17, 2022 34.28 34.68 33.62 33.63 513,585 -0.22(-0.64%)
Jun 16, 2022 33.85 34.08 33.02 33.85 459,902 -0.61(-1.76%)
Jun 15, 2022 34.44 34.93 34.20 34.45 205,312 +0.13(+0.38%)
Jun 14, 2022 34.14 34.74 33.74 34.32 366,496 +0.04(+0.12%)
Jun 13, 2022 33.60 34.47 33.33 34.28 278,361 -0.03(-0.10%)
Jun 10, 2022 35.80 35.80 34.28 34.32 249,710 -2.07(-5.69%)
Jun 09, 2022 36.46 36.82 36.12 36.39 221,458 -0.30(-0.83%)
Jun 08, 2022 36.53 37.03 36.23 36.69 250,659 +0.10(+0.27%)
Jun 07, 2022 36.79 36.95 35.95 36.59 165,265 -0.59(-1.60%)
Jun 06, 2022 36.74 37.24 36.35 37.19 238,104 +0.60(+1.64%)
Jun 03, 2022 36.39 36.72 36.04 36.59 234,646 +0.01(+0.04%)
Jun 02, 2022 36.00 36.71 35.87 36.57 197,823 +0.82(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.