Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.1701 -0.0059 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7110 0.7480 0.7110 0.7126 86,881 -0.01(-1.78%)
May 30, 2024 0.7500 0.7500 0.7150 0.7255 81,703 -0.00(-0.62%)
May 29, 2024 0.7400 0.7450 0.7200 0.7300 141,362 +0.00(+0.14%)
May 28, 2024 0.7400 0.7400 0.7110 0.7290 133,549 +0.02(+2.53%)
May 24, 2024 0.7400 0.7689 0.7020 0.7110 67,075 -0.02(-2.59%)
May 23, 2024 0.7690 0.7800 0.7145 0.7299 124,915 -0.02(-2.81%)
May 22, 2024 0.7700 0.7900 0.7225 0.7510 160,212 -0.03(-3.72%)
May 21, 2024 0.7640 0.8480 0.7300 0.7800 646,197 +0.04(+4.84%)
May 20, 2024 0.7800 0.7817 0.7210 0.7440 208,236 -0.06(-7.00%)
May 17, 2024 0.8100 0.8200 0.7800 0.8000 166,058 +0.00(+0.48%)
May 16, 2024 0.8224 0.8492 0.7910 0.7962 161,124 -0.01(-1.46%)
May 15, 2024 0.8099 0.8405 0.7901 0.8080 130,493 -0.02(-2.42%)
May 14, 2024 0.8490 0.8700 0.8011 0.8280 214,303 +0.02(+1.97%)
May 13, 2024 0.9100 0.9100 0.8020 0.8120 341,788 -0.08(-8.76%)
May 10, 2024 0.9400 0.9649 0.8800 0.8900 188,546 -0.05(-4.81%)
May 09, 2024 1.040 1.040 0.9150 0.9350 344,525 -0.09(-8.78%)
May 08, 2024 1.120 1.150 1.010 1.025 371,550 -0.14(-11.64%)
May 07, 2024 1.120 1.190 1.030 1.160 581,888 +0.05(+4.50%)
May 06, 2024 1.010 1.140 1.000 1.110 832,082 +0.12(+12.23%)
May 03, 2024 1.020 1.090 0.9611 0.9890 2,009,436 -0.14(-12.48%)
May 02, 2024 1.140 1.380 1.040 1.130 25,950,368 +0.17(+17.71%)
May 01, 2024 0.7300 1.140 0.7250 0.9600 6,103,741 +0.25(+35.08%)
Apr 30, 2024 0.7200 0.7493 0.7107 0.7107 114,822 -0.04(-5.23%)
Apr 29, 2024 0.7600 0.7650 0.7240 0.7499 449,252 +0.04(+6.20%)
Apr 26, 2024 0.6900 0.7200 0.6800 0.7061 172,519 +0.03(+3.84%)
Apr 25, 2024 0.6800 0.7076 0.6700 0.6800 367,850 -0.00(-0.38%)
Apr 24, 2024 0.7490 0.7490 0.6800 0.6826 573,188 -0.05(-7.28%)
Apr 23, 2024 0.7000 0.7646 0.7000 0.7362 358,627 +0.03(+3.69%)
Apr 22, 2024 0.7100 0.7200 0.6700 0.7100 166,111 -0.02(-2.39%)
Apr 19, 2024 0.7200 0.7699 0.7120 0.7274 238,130 -0.04(-5.53%)
Apr 18, 2024 0.7200 0.7700 0.7060 0.7700 227,660 +0.06(+8.07%)
Apr 17, 2024 0.7500 0.7756 0.7000 0.7125 426,435 -0.06(-7.23%)
Apr 16, 2024 0.7800 0.7979 0.7501 0.7680 552,961 -0.02(-1.92%)
Apr 15, 2024 0.8100 0.8469 0.7620 0.7830 466,370 -0.06(-7.35%)
Apr 12, 2024 0.9265 0.9265 0.8332 0.8451 807,979 -0.11(-11.78%)
Apr 11, 2024 0.9706 1.060 0.9300 0.9580 4,709,330 -1.44(-60.08%)
Apr 10, 2024 3.050 3.100 2.210 2.400 724,614 -0.86(-26.38%)
Apr 09, 2024 3.660 3.789 3.250 3.260 379,361 -0.46(-12.37%)
Apr 08, 2024 3.520 4.870 3.440 3.720 698,303 +0.09(+2.48%)
Apr 05, 2024 3.560 4.250 3.280 3.630 432,412 +0.19(+5.52%)
Apr 04, 2024 3.800 3.820 3.350 3.440 44,168 -0.36(-9.47%)
Apr 03, 2024 3.930 4.100 3.620 3.800 54,694 -0.18(-4.52%)
Apr 02, 2024 4.260 4.458 3.800 3.980 60,156 -0.27(-6.35%)
Apr 01, 2024 4.450 4.680 4.100 4.250 83,546 -0.44(-9.38%)
Mar 28, 2024 4.050 4.998 3.950 4.690 304,555 +0.63(+15.52%)
Mar 27, 2024 4.020 4.100 3.880 4.060 41,120 +0.05(+1.25%)
Mar 26, 2024 3.920 4.086 3.810 4.010 23,996 +0.00(+0.00%)
Mar 25, 2024 4.590 4.590 3.975 4.010 76,338 -0.55(-12.06%)
Mar 22, 2024 4.640 4.830 4.440 4.560 36,668 +0.08(+1.79%)
Mar 21, 2024 5.030 5.040 4.470 4.480 154,777 -0.66(-12.84%)
Mar 20, 2024 5.490 5.500 4.990 5.140 100,348 +0.11(+2.19%)
Mar 19, 2024 5.170 5.357 4.980 5.030 71,728 +0.05(+1.00%)
Mar 18, 2024 5.430 5.604 4.800 4.980 83,328 -0.44(-8.12%)
Mar 15, 2024 5.040 5.589 4.930 5.420 139,210 +0.38(+7.54%)
Mar 14, 2024 4.880 5.140 4.550 5.040 111,465 +0.08(+1.61%)
Mar 13, 2024 4.320 5.659 4.250 4.960 311,495 +0.89(+21.87%)
Mar 12, 2024 4.470 4.600 4.050 4.070 104,764 -0.33(-7.50%)
Mar 11, 2024 5.170 5.323 4.350 4.400 203,383 -0.79(-15.22%)
Mar 08, 2024 5.950 6.490 5.120 5.190 255,122 -1.41(-21.36%)
Mar 07, 2024 7.650 10.80 6.340 6.600 3,623,656 +0.20(+3.12%)
Mar 06, 2024 5.790 6.750 5.349 6.400 160,720 +0.71(+12.41%)
Mar 05, 2024 6.406 6.406 5.500 5.694 24,462 -0.53(-8.55%)
Mar 04, 2024 6.512 6.811 5.720 6.226 43,294 -0.99(-13.72%)
Mar 01, 2024 7.480 7.480 6.736 7.216 10,489 -0.26(-3.53%)
Feb 29, 2024 6.829 7.920 6.644 7.480 31,754 +0.63(+9.18%)
Feb 28, 2024 6.697 7.480 6.600 6.851 23,151 +0.30(+4.57%)
Feb 27, 2024 6.420 6.820 5.896 6.552 7,834 +0.27(+4.34%)
Feb 26, 2024 6.424 6.424 6.028 6.279 3,830 +0.34(+5.70%)
Feb 23, 2024 6.468 6.468 5.500 5.940 10,624 -0.18(-2.88%)
Feb 22, 2024 6.556 6.600 5.984 6.116 6,270 -0.26(-4.14%)
Feb 21, 2024 6.670 6.723 6.336 6.380 5,602 +0.04(+0.69%)
Feb 20, 2024 6.609 6.824 6.160 6.336 9,505 -0.39(-5.82%)
Feb 16, 2024 6.974 6.974 6.600 6.728 3,725 -0.18(-2.61%)
Feb 15, 2024 6.534 6.996 6.380 6.908 4,092 +0.26(+3.97%)
Feb 14, 2024 6.600 7.040 6.486 6.644 4,936 -0.04(-0.59%)
Feb 13, 2024 6.732 7.036 6.433 6.684 7,163 -0.09(-1.36%)
Feb 12, 2024 7.040 7.040 6.600 6.776 6,542 -0.11(-1.60%)
Feb 09, 2024 6.406 7.102 6.310 6.886 9,316 +0.42(+6.46%)
Feb 08, 2024 7.040 7.040 6.402 6.468 6,067 -0.26(-3.92%)
Feb 07, 2024 7.018 7.110 6.600 6.732 8,538 -0.06(-0.91%)
Feb 06, 2024 6.934 7.115 6.574 6.794 8,916 +0.06(+0.92%)
Feb 05, 2024 7.093 7.128 6.600 6.732 6,712 -0.31(-4.37%)
Feb 02, 2024 6.675 7.040 6.182 7.040 6,181 +0.31(+4.58%)
Feb 01, 2024 7.194 7.458 6.688 6.732 12,075 -0.42(-5.90%)
Jan 31, 2024 6.675 7.396 6.675 7.154 9,506 +0.20(+2.91%)
Jan 30, 2024 6.679 7.102 6.644 6.952 5,411 -0.04(-0.63%)
Jan 29, 2024 6.833 7.040 6.420 6.996 5,116 +0.30(+4.47%)
Jan 26, 2024 7.000 7.256 6.446 6.697 10,558 -0.12(-1.81%)
Jan 25, 2024 6.838 7.203 6.556 6.820 11,626 +0.04(+0.65%)
Jan 24, 2024 6.772 7.040 6.450 6.776 7,016 +0.22(+3.36%)
Jan 23, 2024 6.688 6.877 6.486 6.556 5,009 -0.13(-1.97%)
Jan 22, 2024 7.317 7.533 6.613 6.688 11,271 -0.46(-6.40%)
Jan 19, 2024 7.014 7.154 6.600 7.146 13,923 +0.42(+6.28%)
Jan 18, 2024 6.820 7.251 6.600 6.723 3,562 -0.14(-1.99%)
Jan 17, 2024 6.468 7.216 6.160 6.860 16,162 +0.46(+7.15%)
Jan 16, 2024 7.040 7.207 5.940 6.402 9,771 -0.59(-8.49%)
Jan 12, 2024 7.370 7.440 6.974 6.996 4,391 -0.02(-0.25%)
Jan 11, 2024 7.480 7.480 6.732 7.014 6,096 -0.32(-4.32%)
Jan 10, 2024 7.480 7.502 7.088 7.330 3,363 -0.13(-1.77%)
Jan 09, 2024 7.480 7.788 7.084 7.462 6,793 -0.06(-0.82%)
Jan 08, 2024 7.916 7.916 7.480 7.524 8,911 -0.26(-3.39%)
Jan 05, 2024 7.898 7.907 7.480 7.788 8,663 +0.01(+0.17%)
Jan 04, 2024 7.630 7.858 7.568 7.775 3,400 +0.07(+0.86%)
Jan 03, 2024 7.480 7.911 7.480 7.709 5,823 -0.12(-1.57%)
Jan 02, 2024 8.237 8.237 7.700 7.832 10,163 -0.13(-1.66%)
Dec 29, 2023 8.316 8.316 7.722 7.964 9,147 -0.37(-4.44%)
Dec 28, 2023 8.360 8.668 7.968 8.334 12,433 +0.04(+0.48%)
Dec 27, 2023 8.250 8.655 8.004 8.294 9,935 -0.06(-0.74%)
Dec 26, 2023 8.017 8.413 7.968 8.356 8,961 -0.05(-0.63%)
Dec 22, 2023 8.140 8.672 8.052 8.408 7,125 +0.27(+3.30%)
Dec 21, 2023 8.162 8.320 7.766 8.140 4,931 +0.00(+0.00%)
Dec 20, 2023 8.285 9.108 8.008 8.140 20,032 -0.22(-2.58%)
Dec 19, 2023 7.788 8.426 7.480 8.356 18,797 +0.57(+7.29%)
Dec 18, 2023 7.700 7.920 7.506 7.788 2,484 +0.22(+2.91%)
Dec 15, 2023 7.700 8.096 7.528 7.568 9,297 -0.18(-2.27%)
Dec 14, 2023 7.823 8.056 7.480 7.744 5,061 +0.04(+0.57%)
Dec 13, 2023 7.920 8.360 7.480 7.700 7,175 -0.50(-6.07%)
Dec 12, 2023 8.514 8.514 7.920 8.197 6,968 -0.25(-2.97%)
Dec 11, 2023 8.360 8.756 8.034 8.448 14,523 +0.42(+5.26%)
Dec 08, 2023 8.492 8.492 7.929 8.026 4,471 -0.45(-5.35%)
Dec 07, 2023 8.360 8.756 7.700 8.479 10,560 +0.12(+1.42%)
Dec 06, 2023 8.378 8.800 8.184 8.360 8,014 -0.31(-3.55%)
Dec 05, 2023 8.694 8.800 8.360 8.668 7,817 -0.10(-1.10%)
Dec 04, 2023 8.320 8.835 8.320 8.765 6,754 +0.41(+4.90%)
Dec 01, 2023 8.360 8.580 7.964 8.356 6,618 +0.13(+1.55%)
Nov 30, 2023 8.800 8.800 7.942 8.228 7,454 -0.55(-6.22%)
Nov 29, 2023 7.876 9.192 7.876 8.774 11,682 +0.90(+11.40%)
Nov 28, 2023 8.360 8.576 7.480 7.876 5,194 -0.23(-2.88%)
Nov 27, 2023 8.360 8.470 7.704 8.109 4,912 -0.36(-4.26%)
Nov 24, 2023 8.417 8.840 7.920 8.470 4,924 +0.11(+1.32%)
Nov 22, 2023 8.800 8.985 7.920 8.360 7,887 -0.26(-3.01%)
Nov 21, 2023 9.108 9.196 8.448 8.620 4,448 -0.27(-3.02%)
Nov 20, 2023 9.108 9.108 8.360 8.888 7,056 +0.53(+6.32%)
Nov 17, 2023 8.008 9.500 7.480 8.360 22,880 +0.35(+4.40%)
Nov 16, 2023 7.854 8.571 7.480 8.008 14,686 -0.13(-1.62%)
Nov 15, 2023 8.404 8.672 7.920 8.140 7,756 -0.26(-3.14%)
Nov 14, 2023 8.096 9.236 7.480 8.404 21,118 +0.54(+6.82%)
Nov 13, 2023 8.272 8.360 7.260 7.867 9,734 +0.08(+1.02%)
Nov 10, 2023 7.920 8.373 6.675 7.788 35,228 -2.46(-24.03%)
Nov 09, 2023 10.26 10.90 9.812 10.25 11,576 -0.26(-2.51%)
Nov 08, 2023 9.662 11.45 9.504 10.52 26,554 +0.84(+8.64%)
Nov 07, 2023 9.790 10.41 9.117 9.680 15,997 -0.13(-1.35%)
Nov 06, 2023 11.44 11.62 9.737 9.812 17,258 -1.64(-14.30%)
Nov 03, 2023 11.88 12.06 10.96 11.45 25,412 -0.39(-3.31%)
Nov 02, 2023 12.54 13.11 11.01 11.84 18,171 -0.48(-3.89%)
Nov 01, 2023 12.32 13.01 12.10 12.32 7,130 -0.03(-0.21%)
Oct 31, 2023 13.20 13.60 11.74 12.35 6,078 -0.85(-6.47%)
Oct 30, 2023 14.08 13.89 13.20 13.20 4,378 -0.48(-3.54%)
Oct 27, 2023 14.31 14.96 13.64 13.68 5,159 -0.54(-3.77%)
Oct 26, 2023 14.52 15.14 13.64 14.22 6,047 -0.10(-0.68%)
Oct 25, 2023 13.77 14.52 13.20 14.32 5,721 +1.03(+7.71%)
Oct 24, 2023 14.52 14.61 13.24 13.29 6,900 -1.14(-7.90%)
Oct 23, 2023 14.01 15.31 13.88 14.43 6,695 -0.01(-0.06%)
Oct 20, 2023 14.96 15.39 14.30 14.44 4,663 -0.70(-4.59%)
Oct 19, 2023 15.84 16.57 14.78 15.14 16,767 -0.37(-2.36%)
Oct 18, 2023 14.92 16.06 14.30 15.50 22,181 +1.38(+9.75%)
Oct 17, 2023 14.30 14.52 13.65 14.12 10,648 +0.26(+1.90%)
Oct 16, 2023 14.52 15.02 13.20 13.86 15,931 -0.22(-1.56%)
Oct 13, 2023 15.40 15.50 13.20 14.08 28,640 -2.64(-15.79%)
Oct 12, 2023 16.28 21.56 13.33 16.72 201,861 +2.75(+19.69%)
Oct 11, 2023 13.20 15.51 12.98 13.97 17,706 +0.77(+5.83%)
Oct 10, 2023 14.08 14.96 12.98 13.20 6,749 -0.66(-4.76%)
Oct 09, 2023 14.52 15.18 13.79 13.86 2,885 -0.66(-4.55%)
Oct 06, 2023 14.08 14.52 13.64 14.52 1,415 +0.57(+4.10%)
Oct 05, 2023 14.96 15.15 13.64 13.95 2,095 -0.42(-2.94%)
Oct 04, 2023 15.09 15.09 13.64 14.37 2,592 -0.50(-3.37%)
Oct 03, 2023 14.52 14.96 13.75 14.87 2,428 -0.14(-0.91%)
Oct 02, 2023 14.52 15.01 14.09 15.01 4,968 +0.49(+3.36%)
Sep 29, 2023 13.64 14.52 13.64 14.52 634 +0.64(+4.60%)
Sep 28, 2023 14.23 15.31 13.68 13.88 1,775 -0.04(-0.32%)
Sep 27, 2023 14.30 14.30 13.66 13.93 1,792 +0.29(+2.10%)
Sep 26, 2023 13.64 14.87 13.44 13.64 2,409 +0.00(+0.00%)
Sep 25, 2023 14.08 14.86 13.20 13.64 4,267 -1.54(-10.14%)
Sep 22, 2023 14.43 15.40 14.43 15.18 1,415 +0.44(+2.99%)
Sep 21, 2023 15.40 15.70 14.08 14.74 1,929 -0.66(-4.29%)
Sep 20, 2023 16.28 16.28 14.96 15.40 2,471 -0.88(-5.41%)
Sep 19, 2023 16.28 16.72 15.27 16.28 5,129 -0.70(-4.10%)
Sep 18, 2023 17.16 17.60 16.06 16.98 1,730 -0.67(-3.79%)
Sep 15, 2023 17.16 18.00 16.28 17.64 1,792 +0.47(+2.74%)
Sep 14, 2023 17.03 17.17 16.59 17.17 1,049 +0.15(+0.85%)
Sep 13, 2023 17.16 18.92 16.30 17.03 6,000 -0.14(-0.79%)
Sep 12, 2023 16.85 17.69 16.28 17.16 3,350 +0.32(+1.88%)
Sep 11, 2023 18.04 18.04 15.90 16.85 4,629 -1.19(-6.61%)
Sep 08, 2023 17.60 18.39 17.16 18.04 1,575 +0.44(+2.50%)
Sep 07, 2023 17.50 17.82 17.32 17.60 1,682 -0.44(-2.44%)
Sep 06, 2023 17.69 18.11 17.16 18.04 5,044 -0.31(-1.70%)
Sep 05, 2023 18.00 19.26 17.16 18.35 1,643 -0.44(-2.32%)
Sep 01, 2023 20.24 21.64 18.04 18.79 2,228 -0.57(-2.95%)
Aug 31, 2023 18.48 19.49 18.41 19.36 2,495 +1.01(+5.52%)
Aug 30, 2023 17.60 18.48 17.12 18.35 4,321 +0.62(+3.47%)
Aug 29, 2023 17.38 17.82 16.95 17.73 1,820 +0.69(+4.05%)
Aug 28, 2023 17.60 17.71 16.63 17.04 3,068 -0.35(-2.00%)
Aug 25, 2023 16.98 17.65 16.94 17.39 851 +0.43(+2.52%)
Aug 24, 2023 17.77 17.77 16.77 16.96 1,591 -0.55(-3.14%)
Aug 23, 2023 16.72 17.64 16.81 17.51 1,642 +0.18(+1.02%)
Aug 22, 2023 18.04 18.04 16.30 17.34 6,379 -1.14(-6.19%)
Aug 21, 2023 18.61 18.61 17.60 18.48 3,514 +0.57(+3.19%)
Aug 18, 2023 18.04 18.92 17.60 17.91 1,707 -0.52(-2.84%)
Aug 17, 2023 18.04 18.64 17.59 18.43 3,267 +0.44(+2.42%)
Aug 16, 2023 16.94 18.48 16.28 18.00 9,231 +1.72(+10.54%)
Aug 15, 2023 19.36 22.44 16.14 16.28 43,560 -3.52(-17.78%)
Aug 14, 2023 20.66 21.38 19.49 19.80 4,281 -0.75(-3.66%)
Aug 11, 2023 21.12 21.52 19.80 20.55 1,824 +0.68(+3.43%)
Aug 10, 2023 21.34 22.93 19.80 19.87 5,282 -2.13(-9.68%)
Aug 09, 2023 22.00 22.43 20.46 22.00 5,216 +0.31(+1.42%)
Aug 08, 2023 23.85 23.85 21.02 21.69 10,556 -1.72(-7.35%)
Aug 07, 2023 26.40 26.40 23.32 23.41 8,410 -2.66(-10.19%)
Aug 04, 2023 26.84 27.06 26.05 26.07 9,014 -0.33(-1.25%)
Aug 03, 2023 26.84 27.28 26.31 26.40 13,846 -0.21(-0.78%)
Aug 02, 2023 29.04 30.01 25.52 26.61 67,945 -16.51(-38.30%)
Aug 01, 2023 48.40 48.40 41.85 43.12 5,515 -2.64(-5.77%)
Jul 31, 2023 44.44 47.08 44.44 45.76 1,695 +1.32(+2.97%)
Jul 28, 2023 45.76 46.20 44.44 44.44 2,487 -1.32(-2.88%)
Jul 27, 2023 45.32 46.20 45.32 45.76 1,152 +0.88(+1.96%)
Jul 26, 2023 45.76 46.64 44.44 44.88 1,608 -1.76(-3.77%)
Jul 25, 2023 49.28 49.28 44.00 46.64 2,945 -3.52(-7.02%)
Jul 24, 2023 48.84 50.16 48.04 50.16 4,566 +3.96(+8.57%)
Jul 21, 2023 48.40 48.40 42.35 46.20 15,756 +0.00(+0.00%)
Jul 20, 2023 40.48 46.64 39.16 46.20 36,644 +7.29(+18.74%)
Jul 19, 2023 48.84 48.84 33.44 38.91 41,603 -9.05(-18.87%)
Jul 18, 2023 57.20 57.20 46.20 47.96 72,651 -14.52(-23.24%)
Jul 17, 2023 63.80 64.90 61.60 62.48 4,651 -3.52(-5.33%)
Jul 14, 2023 69.08 71.50 66.00 66.00 777 -2.64(-3.85%)
Jul 13, 2023 69.08 72.16 67.76 68.64 1,336 -1.76(-2.50%)
Jul 12, 2023 80.96 80.96 70.40 70.40 2,036 -7.92(-10.11%)
Jul 11, 2023 76.12 80.96 74.80 78.32 2,900 +1.76(+2.30%)
Jul 10, 2023 69.08 77.88 68.49 76.56 3,571 +9.24(+13.73%)
Jul 07, 2023 63.80 69.96 63.80 67.32 2,175 +3.52(+5.51%)
Jul 06, 2023 65.56 65.56 61.16 63.80 1,123 -1.32(-2.02%)
Jul 05, 2023 62.48 65.56 62.48 65.12 718 +2.58(+4.12%)
Jul 03, 2023 60.28 63.80 57.42 62.54 3,254 -1.70(-2.64%)
Jun 30, 2023 63.80 65.40 62.04 64.24 1,025 +0.44(+0.69%)
Jun 29, 2023 62.92 63.80 62.48 63.80 438 +1.32(+2.11%)
Jun 28, 2023 61.60 63.80 61.16 62.48 356 +1.32(+2.16%)
Jun 27, 2023 58.52 61.16 57.60 61.16 909 +2.20(+3.73%)
Jun 26, 2023 61.60 61.67 58.96 58.96 1,023 -0.88(-1.47%)
Jun 23, 2023 62.92 65.12 58.96 59.84 1,584 -3.08(-4.90%)
Jun 22, 2023 65.56 67.70 62.92 62.92 1,230 -2.64(-4.03%)
Jun 21, 2023 66.88 67.08 65.56 65.56 852 -1.32(-1.97%)
Jun 20, 2023 66.88 69.08 66.88 66.88 594 +0.44(+0.66%)
Jun 16, 2023 70.40 73.04 66.44 66.44 1,857 -3.96(-5.63%)
Jun 15, 2023 72.16 72.16 69.08 70.40 987 +0.44(+0.63%)
Jun 14, 2023 70.84 74.36 69.96 69.96 1,310 -0.88(-1.24%)
Jun 13, 2023 69.96 71.72 68.20 70.84 560 +1.32(+1.90%)
Jun 12, 2023 69.52 69.52 65.56 69.52 1,540 +0.88(+1.28%)
Jun 09, 2023 69.96 71.72 67.32 68.64 1,326 -2.20(-3.11%)
Jun 08, 2023 73.92 73.92 69.52 70.84 724 -1.32(-1.83%)
Jun 07, 2023 69.08 72.16 69.08 72.16 745 +2.64(+3.80%)
Jun 06, 2023 69.96 71.72 68.65 69.52 1,042 -0.88(-1.25%)
Jun 05, 2023 72.16 72.16 69.96 70.40 1,129 +0.00(+0.00%)
Jun 02, 2023 68.64 70.84 66.88 70.40 977 +1.32(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.