Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.64 -0.27 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.906 8.983 8.732 8.732 81,272 -0.03(-0.40%)
May 29, 2008 8.662 8.767 8.620 8.767 164,620 +0.14(+1.62%)
May 28, 2008 8.578 8.662 8.578 8.627 77,093 -0.01(-0.08%)
May 27, 2008 8.697 8.697 8.592 8.634 22,618 +0.01(+0.08%)
May 26, 2008 8.697 8.718 8.627 8.627 93,808 +0.00(+0.00%)
May 23, 2008 8.697 8.718 8.627 8.627 93,808 -0.03(-0.40%)
May 22, 2008 8.662 8.690 8.634 8.662 30,915 +0.03(+0.40%)
May 21, 2008 8.641 8.683 8.627 8.627 53,953 -0.06(-0.64%)
May 20, 2008 8.697 8.732 8.578 8.683 42,258 +0.00(+0.00%)
May 19, 2008 8.592 8.697 8.592 8.683 44,713 +0.03(+0.40%)
May 16, 2008 8.557 8.662 8.522 8.648 154,569 +0.11(+1.31%)
May 15, 2008 8.494 8.557 8.487 8.536 62,459 -0.05(-0.57%)
May 14, 2008 8.550 8.592 8.522 8.585 58,566 +0.06(+0.74%)
May 13, 2008 8.473 8.522 8.438 8.522 35,406 +0.10(+1.16%)
May 12, 2008 8.327 8.452 8.320 8.425 55,758 -0.06(-0.74%)
May 09, 2008 8.383 8.487 8.383 8.487 45,494 +0.10(+1.25%)
May 08, 2008 8.376 8.404 8.330 8.383 87,137 +0.00(+0.00%)
May 07, 2008 8.376 8.383 8.348 8.383 10,203 +0.01(+0.17%)
May 06, 2008 8.383 8.383 8.299 8.369 11,230 +0.06(+0.67%)
May 05, 2008 8.348 8.348 8.306 8.313 6,613 -0.04(-0.50%)
May 02, 2008 8.348 8.383 8.260 8.355 49,314 +0.08(+1.01%)
May 01, 2008 8.208 8.278 8.173 8.271 12,742 +0.13(+1.63%)
Apr 30, 2008 8.040 8.138 8.040 8.138 5,060 +0.09(+1.13%)
Apr 29, 2008 8.089 8.131 8.047 8.047 22,759 -0.03(-0.43%)
Apr 28, 2008 8.243 8.285 8.047 8.082 9,259 -0.22(-2.61%)
Apr 25, 2008 8.313 8.369 8.292 8.299 27,382 +0.09(+1.11%)
Apr 24, 2008 8.173 8.208 8.173 8.208 3,435 +0.04(+0.51%)
Apr 23, 2008 8.194 8.194 8.033 8.166 14,601 -0.11(-1.35%)
Apr 22, 2008 8.082 8.313 8.054 8.278 9,091 +0.24(+2.95%)
Apr 21, 2008 8.040 8.040 8.040 8.040 143 -0.09(-1.12%)
Apr 18, 2008 8.089 8.131 8.033 8.131 9,276 +0.05(+0.61%)
Apr 17, 2008 8.166 8.313 8.068 8.082 18,233 -0.08(-0.94%)
Apr 16, 2008 8.208 8.208 8.103 8.159 4,724 +0.02(+0.26%)
Apr 15, 2008 8.166 8.278 8.138 8.138 2,622 -0.09(-1.10%)
Apr 14, 2008 8.107 8.243 8.107 8.229 46,489 +0.06(+0.68%)
Apr 11, 2008 8.271 8.271 8.075 8.173 83,744 -0.02(-0.26%)
Apr 10, 2008 8.166 8.278 8.138 8.194 2,433 -0.10(-1.26%)
Apr 09, 2008 8.348 8.348 8.110 8.299 5,741 +0.15(+1.89%)
Apr 08, 2008 8.145 8.145 8.145 8.145 558 -0.13(-1.60%)
Apr 07, 2008 8.117 8.369 8.117 8.278 1,432 -0.10(-1.25%)
Apr 04, 2008 8.376 8.383 8.089 8.383 27,861 +0.06(+0.67%)
Apr 03, 2008 8.201 8.383 8.201 8.327 3,492 -0.06(-0.67%)
Apr 02, 2008 8.208 8.383 8.103 8.383 22,622 +0.00(+0.00%)
Apr 01, 2008 8.383 8.383 8.103 8.383 10,387 +0.17(+2.13%)
Mar 31, 2008 8.068 8.208 8.033 8.208 61,799 +0.15(+1.91%)
Mar 28, 2008 8.117 8.278 8.054 8.054 19,403 -0.22(-2.62%)
Mar 27, 2008 8.390 8.418 8.110 8.271 15,245 -0.15(-1.74%)
Mar 26, 2008 8.211 8.452 8.211 8.418 19,753 +0.03(+0.42%)
Mar 25, 2008 8.194 8.383 8.096 8.383 9,107 +0.20(+2.48%)
Mar 24, 2008 8.047 8.180 8.047 8.180 10,928 +0.09(+1.12%)
Mar 21, 2008 7.946 8.089 7.946 8.089 4,157 +0.00(+0.00%)
Mar 20, 2008 7.946 8.089 7.946 8.089 4,157 +0.11(+1.40%)
Mar 19, 2008 8.089 8.089 7.901 7.977 2,719 -0.13(-1.64%)
Mar 18, 2008 8.334 8.334 8.103 8.110 3,364 +0.01(+0.09%)
Mar 17, 2008 8.103 8.103 8.103 8.103 2,147 -0.01(-0.18%)
Mar 14, 2008 8.103 8.132 8.054 8.118 1,965 +0.04(+0.48%)
Mar 13, 2008 7.963 8.355 7.963 8.079 5,771 +0.05(+0.57%)
Mar 12, 2008 8.033 8.033 8.033 8.033 1,145 -0.03(-0.35%)
Mar 11, 2008 7.971 8.068 7.963 8.061 33,456 +0.10(+1.32%)
Mar 10, 2008 8.033 8.201 7.894 7.957 24,211 -0.03(-0.35%)
Mar 07, 2008 7.866 8.075 7.859 7.984 2,218 +0.07(+0.88%)
Mar 06, 2008 8.473 8.473 7.754 7.915 24,622 -0.48(-5.66%)
Mar 05, 2008 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Mar 04, 2008 8.313 8.445 8.313 8.390 31,065 +0.06(+0.67%)
Mar 03, 2008 8.320 8.369 8.313 8.334 24,159 -0.05(-0.58%)
Feb 29, 2008 8.334 8.438 8.327 8.383 2,499 -0.05(-0.58%)
Feb 28, 2008 8.313 8.432 8.313 8.432 4,079 +0.04(+0.50%)
Feb 27, 2008 8.383 8.390 8.383 8.390 3,149 -0.06(-0.74%)
Feb 26, 2008 8.383 8.480 8.383 8.452 7,438 +0.06(+0.75%)
Feb 25, 2008 8.383 8.390 8.383 8.390 8,640 +0.01(+0.08%)
Feb 22, 2008 8.459 8.466 8.383 8.383 9,740 -0.07(-0.83%)
Feb 21, 2008 8.452 8.452 8.452 8.452 529 -0.01(-0.17%)
Feb 20, 2008 8.390 8.466 8.383 8.466 11,876 +0.01(+0.17%)
Feb 19, 2008 8.501 8.501 8.397 8.452 36,074 -0.02(-0.25%)
Feb 18, 2008 8.452 8.473 8.452 8.473 6,479 +0.00(+0.00%)
Feb 15, 2008 8.452 8.473 8.452 8.473 6,479 +0.02(+0.25%)
Feb 14, 2008 8.453 8.456 8.452 8.452 18,672 +0.01(+0.17%)
Feb 13, 2008 8.452 8.452 8.425 8.438 29,203 +0.02(+0.25%)
Feb 12, 2008 8.480 8.480 8.411 8.418 2,483 -0.06(-0.66%)
Feb 11, 2008 8.348 8.473 8.334 8.473 33,233 +0.13(+1.51%)
Feb 08, 2008 8.327 8.397 8.320 8.348 14,215 -0.03(-0.42%)
Feb 07, 2008 8.494 8.494 8.383 8.383 11,452 -0.04(-0.50%)
Feb 06, 2008 8.466 8.501 8.390 8.425 12,805 -0.04(-0.50%)
Feb 05, 2008 8.390 8.494 8.390 8.466 28,510 +0.08(+0.92%)
Feb 04, 2008 8.418 8.452 8.370 8.390 15,888 -0.03(-0.33%)
Feb 01, 2008 8.425 8.452 8.299 8.418 77,868 +0.10(+1.26%)
Jan 31, 2008 8.369 8.390 8.306 8.313 43,920 +0.00(+0.00%)
Jan 30, 2008 8.362 8.425 8.313 8.313 195,022 +0.02(+0.25%)
Jan 29, 2008 8.236 8.327 8.222 8.292 27,535 -0.03(-0.42%)
Jan 28, 2008 8.180 8.369 8.068 8.327 32,786 +0.10(+1.27%)
Jan 25, 2008 8.243 8.348 8.208 8.222 28,380 +0.05(+0.60%)
Jan 24, 2008 8.089 8.376 7.929 8.173 87,309 -0.03(-0.43%)
Jan 23, 2008 7.551 8.208 7.551 8.208 39,352 +0.54(+7.11%)
Jan 22, 2008 7.677 7.677 7.412 7.663 9,233 -0.02(-0.27%)
Jan 21, 2008 7.698 7.789 7.684 7.684 6,073 +0.00(+0.00%)
Jan 18, 2008 7.698 7.789 7.684 7.684 6,073 +0.00(+0.00%)
Jan 17, 2008 7.684 7.782 7.677 7.684 23,767 -0.07(-0.90%)
Jan 16, 2008 7.614 7.817 7.544 7.754 22,200 +0.05(+0.63%)
Jan 15, 2008 7.754 7.754 7.684 7.705 29,647 -0.05(-0.63%)
Jan 14, 2008 7.754 7.754 7.614 7.754 1,789 +0.00(+0.00%)
Jan 11, 2008 7.754 7.789 7.726 7.754 73,723 +0.03(+0.45%)
Jan 10, 2008 7.481 7.740 7.481 7.719 52,537 +0.22(+2.98%)
Jan 09, 2008 7.649 7.649 7.453 7.495 4,151 -0.12(-1.56%)
Jan 08, 2008 7.481 7.614 7.447 7.614 9,197 +0.21(+2.83%)
Jan 07, 2008 7.474 7.488 7.405 7.405 858 -0.08(-1.03%)
Jan 04, 2008 7.698 7.698 7.335 7.481 26,393 -0.23(-2.99%)
Jan 03, 2008 7.719 7.719 7.712 7.712 572 -0.24(-3.07%)
Jan 02, 2008 7.866 8.033 7.719 7.957 35,938 +0.10(+1.24%)
Jan 01, 2008 7.593 7.929 7.593 7.859 11,032 +0.00(+0.00%)
Dec 31, 2007 7.593 7.929 7.593 7.859 11,032 +0.17(+2.27%)
Dec 28, 2007 7.691 7.719 6.678 7.684 120,964 -0.07(-0.90%)
Dec 27, 2007 7.670 7.754 7.614 7.754 14,079 -0.08(-0.98%)
Dec 26, 2007 7.789 7.831 7.789 7.831 949 +0.05(+0.61%)
Dec 24, 2007 7.810 7.831 7.783 7.783 1,468 +0.04(+0.47%)
Dec 21, 2007 7.733 7.831 7.614 7.747 49,101 +0.06(+0.82%)
Dec 20, 2007 7.684 7.691 7.635 7.684 31,780 +0.00(+0.00%)
Dec 19, 2007 7.691 7.733 7.356 7.684 44,520 +0.02(+0.27%)
Dec 18, 2007 7.712 7.712 7.551 7.663 25,611 -0.02(-0.27%)
Dec 17, 2007 7.761 7.761 7.670 7.684 59,766 -0.21(-2.65%)
Dec 14, 2007 7.929 7.929 7.894 7.894 2,147 +0.07(+0.89%)
Dec 13, 2007 7.789 7.824 7.754 7.824 5,451 +0.03(+0.45%)
Dec 12, 2007 7.768 7.789 7.761 7.789 1,860 -0.01(-0.09%)
Dec 11, 2007 7.754 7.796 7.754 7.796 16,989 +0.06(+0.72%)
Dec 10, 2007 7.726 7.740 7.712 7.740 7,597 +0.00(+0.00%)
Dec 07, 2007 7.691 7.740 7.691 7.740 1,002 +0.01(+0.18%)
Dec 06, 2007 7.726 7.726 7.691 7.726 4,008 -0.03(-0.45%)
Dec 05, 2007 7.747 7.817 7.726 7.761 6,871 +0.01(+0.09%)
Dec 04, 2007 7.824 7.824 7.754 7.754 32,271 -0.10(-1.25%)
Dec 03, 2007 7.754 8.019 7.754 7.852 8,666 +0.06(+0.81%)
Nov 30, 2007 8.103 8.103 7.789 7.789 21,117 -0.32(-3.96%)
Nov 29, 2007 7.894 8.117 7.824 8.110 10,206 +0.11(+1.40%)
Nov 28, 2007 7.963 8.012 7.943 7.998 41,378 +0.02(+0.26%)
Nov 27, 2007 7.929 7.998 7.929 7.977 715 +0.07(+0.88%)
Nov 26, 2007 7.929 8.103 7.887 7.908 20,632 +0.00(+0.00%)
Nov 23, 2007 8.075 8.075 7.908 7.908 572 +0.12(+1.52%)
Nov 21, 2007 7.719 7.831 7.712 7.789 4,369 -0.14(-1.76%)
Nov 20, 2007 7.824 7.929 7.817 7.929 34,024 -0.01(-0.18%)
Nov 19, 2007 7.943 7.943 7.915 7.943 2,290 -0.05(-0.61%)
Nov 16, 2007 7.894 7.991 7.894 7.991 2,430 -0.08(-0.95%)
Nov 15, 2007 8.047 8.068 7.972 8.068 6,012 -0.01(-0.17%)
Nov 14, 2007 8.068 8.082 8.040 8.082 9,161 -0.07(-0.86%)
Nov 13, 2007 8.117 8.173 7.908 8.152 7,164 +0.03(+0.43%)
Nov 12, 2007 8.103 8.180 8.068 8.117 47,386 +0.05(+0.61%)
Nov 09, 2007 7.998 8.096 7.936 8.068 30,387 +0.08(+1.05%)
Nov 08, 2007 7.963 8.166 7.957 7.984 94,897 +0.03(+0.35%)
Nov 07, 2007 7.873 7.970 7.852 7.957 39,115 -0.06(-0.78%)
Nov 06, 2007 7.929 8.089 7.929 8.019 38,868 +0.10(+1.32%)
Nov 05, 2007 7.894 7.998 7.796 7.915 30,062 -0.01(-0.09%)
Nov 02, 2007 7.915 7.922 7.908 7.922 21,043 -0.04(-0.53%)
Nov 01, 2007 7.991 8.054 7.963 7.963 35,136 -0.03(-0.44%)
Oct 31, 2007 8.040 8.054 7.957 7.998 4,202 -0.02(-0.26%)
Oct 30, 2007 8.033 8.082 8.019 8.019 1,145 -0.02(-0.26%)
Oct 29, 2007 8.040 8.075 8.040 8.040 4,724 +0.06(+0.70%)
Oct 26, 2007 8.040 8.061 7.817 7.984 49,828 -0.10(-1.21%)
Oct 25, 2007 8.061 8.208 8.033 8.082 21,494 -0.01(-0.17%)
Oct 24, 2007 8.019 8.096 7.963 8.096 35,116 +0.05(+0.61%)
Oct 23, 2007 7.929 8.047 7.901 8.047 8,917 +0.14(+1.77%)
Oct 22, 2007 7.901 7.908 7.901 7.908 858 -0.01(-0.10%)
Oct 19, 2007 7.956 7.956 7.866 7.916 3,125 +0.02(+0.28%)
Oct 18, 2007 8.173 8.173 7.859 7.894 107,657 -0.24(-2.92%)
Oct 17, 2007 8.201 8.208 8.110 8.131 54,406 -0.07(-0.85%)
Oct 16, 2007 8.173 8.201 8.145 8.201 78,926 +0.00(+0.00%)
Oct 15, 2007 8.173 8.313 8.103 8.201 84,703 -0.01(-0.09%)
Oct 12, 2007 8.047 8.236 8.047 8.208 42,380 +0.14(+1.73%)
Oct 11, 2007 7.963 8.068 7.963 8.068 55,288 +0.08(+1.05%)
Oct 10, 2007 7.929 7.984 7.929 7.984 2,147 +0.06(+0.70%)
Oct 09, 2007 7.859 7.929 7.859 7.929 33,927 +0.07(+0.89%)
Oct 08, 2007 7.859 7.859 7.789 7.859 23,047 +0.07(+0.90%)
Oct 05, 2007 7.824 7.824 7.789 7.789 10,307 +0.03(+0.45%)
Oct 04, 2007 7.754 7.754 7.754 7.754 6,441 +0.01(+0.09%)
Oct 03, 2007 7.754 7.754 7.719 7.747 6,585 -0.04(-0.54%)
Oct 02, 2007 7.796 7.803 7.754 7.789 7,873 +0.07(+0.90%)
Oct 01, 2007 7.754 7.754 7.684 7.719 8,338 -0.07(-0.90%)
Sep 28, 2007 7.817 7.824 7.754 7.789 82,616 +0.02(+0.27%)
Sep 27, 2007 7.991 7.991 7.768 7.768 7,455 +0.00(+0.05%)
Sep 26, 2007 7.754 7.768 7.740 7.764 20,403 -0.02(-0.32%)
Sep 25, 2007 7.796 7.796 7.684 7.789 13,711 -0.01(-0.09%)
Sep 24, 2007 7.705 7.908 7.705 7.796 14,515 +0.06(+0.72%)
Sep 21, 2007 7.789 7.789 7.684 7.740 73,134 -0.07(-0.90%)
Sep 20, 2007 7.866 7.866 7.810 7.810 15,417 -0.07(-0.89%)
Sep 19, 2007 7.922 7.922 7.831 7.880 28,630 -0.01(-0.09%)
Sep 18, 2007 8.033 8.103 7.621 7.887 100,223 -0.13(-1.65%)
Sep 17, 2007 7.873 8.033 7.873 8.019 18,140 +0.13(+1.68%)
Sep 14, 2007 7.984 7.993 7.789 7.887 7,515 -0.14(-1.74%)
Sep 13, 2007 7.957 8.026 7.929 8.026 3,938 +0.13(+1.68%)
Sep 12, 2007 7.950 7.963 7.852 7.894 11,576 -0.03(-0.44%)
Sep 11, 2007 7.950 7.977 7.859 7.929 23,296 -0.06(-0.79%)
Sep 10, 2007 7.859 8.033 7.817 7.991 17,751 +0.10(+1.24%)
Sep 07, 2007 7.684 8.075 7.684 7.894 54,050 +0.21(+2.73%)
Sep 06, 2007 7.754 7.824 7.684 7.684 42,230 -0.02(-0.27%)
Sep 05, 2007 7.747 7.824 7.614 7.705 32,925 -0.13(-1.69%)
Sep 04, 2007 7.943 8.103 7.740 7.838 29,489 +0.12(+1.54%)
Aug 31, 2007 7.859 7.859 7.719 7.719 6,617 -0.08(-0.99%)
Aug 30, 2007 7.810 7.810 7.740 7.796 10,736 -0.02(-0.27%)
Aug 29, 2007 7.929 7.936 7.817 7.817 40,035 -0.11(-1.41%)
Aug 28, 2007 7.747 7.929 7.747 7.929 17,954 +0.17(+2.25%)
Aug 27, 2007 7.768 7.768 7.691 7.754 23,958 -0.01(-0.18%)
Aug 24, 2007 7.670 7.824 7.670 7.768 23,034 +0.13(+1.74%)
Aug 23, 2007 7.684 7.684 7.621 7.635 34,263 -0.03(-0.45%)
Aug 22, 2007 7.649 7.712 7.642 7.670 154,200 +0.06(+0.83%)
Aug 21, 2007 7.342 7.607 7.342 7.607 114,485 +0.26(+3.52%)
Aug 20, 2007 7.265 7.412 7.265 7.349 38,714 +0.07(+0.96%)
Aug 17, 2007 7.286 7.419 7.209 7.279 53,045 +0.15(+2.16%)
Aug 16, 2007 7.174 7.251 7.125 7.125 66,812 -0.07(-0.97%)
Aug 15, 2007 7.237 7.237 7.181 7.195 60,496 -0.01(-0.10%)
Aug 14, 2007 7.230 7.272 7.174 7.202 76,658 -0.06(-0.77%)
Aug 13, 2007 7.282 7.300 7.237 7.258 8,875 -0.01(-0.10%)
Aug 10, 2007 7.230 7.321 7.230 7.265 21,862 -0.07(-0.95%)
Aug 09, 2007 7.321 7.440 7.321 7.335 22,361 -0.14(-1.87%)
Aug 08, 2007 7.230 7.474 7.230 7.474 307,643 +0.21(+2.88%)
Aug 07, 2007 7.195 7.356 7.195 7.265 215,528 +0.07(+0.97%)
Aug 06, 2007 7.405 7.405 7.195 7.195 148,510 -0.24(-3.20%)
Aug 03, 2007 7.433 7.516 7.370 7.433 251,569 -0.08(-1.02%)
Aug 02, 2007 7.558 7.572 7.474 7.509 41,478 -0.06(-0.83%)
Aug 01, 2007 7.565 7.598 7.474 7.572 31,329 +0.02(+0.28%)
Jul 31, 2007 7.621 7.621 7.551 7.551 12,597 -0.07(-0.92%)
Jul 30, 2007 7.649 7.649 7.551 7.621 29,919 -0.03(-0.37%)
Jul 27, 2007 7.482 7.656 7.474 7.649 32,953 +0.17(+2.34%)
Jul 26, 2007 7.509 7.509 7.342 7.474 69,679 -0.03(-0.47%)
Jul 25, 2007 7.509 7.516 7.474 7.509 35,178 -0.02(-0.28%)
Jul 24, 2007 7.635 7.635 7.328 7.530 67,647 -0.10(-1.37%)
Jul 23, 2007 7.677 7.677 7.635 7.635 8,454 -0.04(-0.55%)
Jul 20, 2007 7.649 7.677 7.635 7.677 18,714 +0.03(+0.37%)
Jul 19, 2007 7.684 7.684 7.642 7.649 45,232 -0.01(-0.09%)
Jul 18, 2007 7.718 7.718 7.656 7.656 10,593 -0.08(-1.08%)
Jul 17, 2007 7.684 7.789 7.684 7.740 55,972 +0.06(+0.73%)
Jul 16, 2007 7.656 7.719 7.649 7.684 35,169 +0.00(+0.00%)
Jul 13, 2007 7.684 7.684 7.684 7.684 2,719 -0.01(-0.09%)
Jul 12, 2007 7.670 7.691 7.649 7.691 114,831 +0.03(+0.36%)
Jul 11, 2007 7.684 7.698 7.649 7.663 79,007 -0.04(-0.54%)
Jul 10, 2007 7.719 7.719 7.684 7.705 150,199 -0.05(-0.63%)
Jul 09, 2007 7.719 7.754 7.719 7.754 99,634 +0.03(+0.36%)
Jul 06, 2007 7.719 7.747 7.719 7.726 27,514 +0.01(+0.09%)
Jul 05, 2007 7.719 7.754 7.719 7.719 20,148 +0.00(+0.00%)
Jul 03, 2007 7.719 7.740 7.719 7.719 34,929 -0.03(-0.36%)
Jul 02, 2007 7.684 7.747 7.684 7.747 39,455 +0.03(+0.36%)
Jun 29, 2007 7.754 7.761 7.719 7.719 93,118 -0.03(-0.45%)
Jun 28, 2007 7.740 7.852 7.733 7.754 39,490 +0.01(+0.18%)
Jun 27, 2007 7.754 7.768 7.719 7.740 64,178 -0.01(-0.18%)
Jun 26, 2007 7.970 7.970 7.754 7.754 133,921 -0.24(-3.06%)
Jun 25, 2007 8.012 8.026 7.963 7.998 58,257 +0.03(+0.44%)
Jun 22, 2007 7.970 7.998 7.963 7.963 30,974 -0.03(-0.44%)
Jun 21, 2007 7.963 7.998 7.963 7.998 64,125 +0.03(+0.44%)
Jun 20, 2007 7.963 8.026 7.963 7.963 62,271 -0.04(-0.52%)
Jun 19, 2007 7.984 8.005 7.970 8.005 29,203 +0.02(+0.26%)
Jun 18, 2007 7.957 8.026 7.950 7.984 99,921 +0.13(+1.60%)
Jun 15, 2007 7.936 7.936 7.859 7.859 19,755 +0.00(+0.00%)
Jun 14, 2007 7.880 7.901 7.859 7.859 96,199 -0.04(-0.53%)
Jun 13, 2007 7.894 7.963 7.894 7.901 24,479 +0.01(+0.09%)
Jun 12, 2007 7.936 7.936 7.894 7.894 32,209 -0.04(-0.53%)
Jun 11, 2007 7.950 7.950 7.929 7.936 41,508 -0.01(-0.18%)
Jun 08, 2007 7.950 7.963 7.929 7.950 77,148 -0.01(-0.09%)
Jun 07, 2007 7.950 7.984 7.950 7.957 45,618 -0.02(-0.26%)
Jun 06, 2007 7.963 7.998 7.943 7.977 73,441 +0.01(+0.18%)
Jun 05, 2007 7.957 7.991 7.957 7.963 64,509 +0.01(+0.09%)
Jun 04, 2007 7.963 7.977 7.957 7.957 89,589 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.