Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NQ: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.00 11.31 11.00 11.20 37,195 -0.10(-0.88%)
May 27, 2021 11.31 11.40 11.25 11.30 25,109 +0.03(+0.27%)
May 26, 2021 11.01 11.41 11.00 11.27 65,070 +0.25(+2.27%)
May 25, 2021 11.30 11.35 11.00 11.02 37,800 -0.27(-2.39%)
May 24, 2021 11.53 11.54 11.25 11.29 41,846 -0.26(-2.25%)
May 21, 2021 11.71 11.75 11.48 11.55 38,249 -0.18(-1.53%)
May 20, 2021 11.63 11.73 11.26 11.73 47,096 +0.12(+1.03%)
May 19, 2021 11.22 11.65 11.20 11.61 51,618 +0.12(+1.04%)
May 18, 2021 11.27 11.62 11.19 11.49 45,509 +0.20(+1.77%)
May 17, 2021 11.19 11.41 11.09 11.29 43,732 +0.11(+0.98%)
May 14, 2021 10.77 11.20 10.74 11.18 65,551 +0.42(+3.90%)
May 13, 2021 10.74 10.95 10.51 10.76 81,152 +0.08(+0.75%)
May 12, 2021 11.00 11.08 10.60 10.68 76,295 -0.41(-3.70%)
May 11, 2021 11.05 11.18 10.86 11.09 110,427 -0.23(-2.03%)
May 10, 2021 11.57 11.57 11.30 11.32 131,886 -0.27(-2.33%)
May 07, 2021 11.52 11.71 11.29 11.59 56,203 +0.30(+2.66%)
May 06, 2021 11.30 11.44 10.81 11.29 156,715 +0.00(+0.00%)
May 05, 2021 11.75 11.80 11.07 11.29 205,468 -0.81(-6.69%)
May 04, 2021 12.22 12.29 11.93 12.10 74,075 -0.25(-2.02%)
May 03, 2021 12.33 12.35 12.11 12.35 92,189 +0.16(+1.31%)
Apr 30, 2021 12.19 12.45 12.13 12.19 69,600 -0.07(-0.57%)
Apr 29, 2021 12.41 12.45 12.20 12.26 75,284 -0.09(-0.73%)
Apr 28, 2021 12.36 12.39 12.20 12.35 54,197 +0.06(+0.49%)
Apr 27, 2021 12.36 12.45 12.13 12.29 69,844 +0.02(+0.16%)
Apr 26, 2021 12.25 12.41 12.07 12.27 76,129 +0.12(+0.99%)
Apr 23, 2021 11.84 12.25 11.82 12.15 57,600 +0.32(+2.70%)
Apr 22, 2021 11.87 11.94 11.70 11.83 44,610 -0.01(-0.08%)
Apr 21, 2021 11.68 11.90 11.45 11.84 85,860 +0.18(+1.54%)
Apr 20, 2021 11.88 11.94 11.50 11.66 64,090 -0.16(-1.35%)
Apr 19, 2021 11.94 11.97 11.61 11.82 78,559 -0.14(-1.17%)
Apr 16, 2021 11.87 12.00 11.75 11.96 53,900 +0.10(+0.84%)
Apr 15, 2021 11.95 12.01 11.80 11.86 52,161 -0.06(-0.50%)
Apr 14, 2021 11.99 12.02 11.85 11.92 49,299 -0.14(-1.16%)
Apr 13, 2021 12.00 12.19 11.82 12.06 75,157 +0.04(+0.33%)
Apr 12, 2021 12.66 12.66 11.88 12.02 69,373 -0.02(-0.17%)
Apr 09, 2021 12.12 12.32 11.97 12.04 42,300 -0.08(-0.66%)
Apr 08, 2021 12.37 12.37 12.00 12.12 52,673 -0.13(-1.06%)
Apr 07, 2021 12.52 12.60 12.15 12.25 100,644 -0.33(-2.62%)
Apr 06, 2021 12.47 12.72 12.30 12.58 126,278 +0.14(+1.13%)
Apr 05, 2021 12.08 12.65 12.02 12.44 132,883 +0.55(+4.63%)
Apr 01, 2021 12.30 12.35 11.82 11.89 120,600 -0.15(-1.25%)
Mar 31, 2021 11.88 12.18 11.88 12.04 84,738 +0.23(+1.95%)
Mar 30, 2021 11.52 11.98 11.40 11.81 72,399 +0.23(+1.99%)
Mar 29, 2021 11.78 11.93 11.43 11.58 108,275 -0.38(-3.18%)
Mar 26, 2021 12.09 12.43 11.72 11.96 86,900 -0.04(-0.33%)
Mar 25, 2021 11.79 12.20 11.60 12.00 103,140 +0.13(+1.10%)
Mar 24, 2021 12.27 12.39 11.77 11.87 126,796 -0.14(-1.17%)
Mar 23, 2021 12.50 12.86 12.01 12.01 92,584 -0.58(-4.61%)
Mar 22, 2021 12.99 13.12 12.59 12.59 105,251 -0.30(-2.33%)
Mar 19, 2021 13.22 13.22 12.80 12.89 93,500 -0.17(-1.30%)
Mar 18, 2021 13.30 13.44 13.01 13.06 87,601 -0.18(-1.36%)
Mar 17, 2021 13.37 13.55 13.05 13.24 78,807 -0.16(-1.19%)
Mar 16, 2021 13.75 13.80 13.20 13.40 104,370 -0.24(-1.76%)
Mar 15, 2021 13.55 13.66 13.05 13.64 177,751 +0.63(+4.84%)
Mar 12, 2021 12.69 13.07 12.52 13.01 97,600 +0.27(+2.12%)
Mar 11, 2021 12.48 12.86 12.34 12.74 105,532 +0.44(+3.58%)
Mar 10, 2021 12.31 12.68 12.15 12.30 78,379 -0.01(-0.08%)
Mar 09, 2021 12.15 12.40 12.11 12.31 95,828 +0.38(+3.19%)
Mar 08, 2021 12.17 12.48 11.89 11.93 96,529 -0.24(-1.97%)
Mar 05, 2021 12.37 12.46 11.65 12.17 137,800 +0.06(+0.50%)
Mar 04, 2021 12.29 12.60 11.46 12.11 227,069 -0.42(-3.35%)
Mar 03, 2021 12.61 12.82 12.21 12.53 148,652 -0.25(-1.96%)
Mar 02, 2021 13.00 13.33 12.66 12.78 124,720 -0.09(-0.70%)
Mar 01, 2021 12.61 13.11 12.60 12.87 107,190 +0.54(+4.38%)
Feb 26, 2021 12.24 12.55 11.87 12.33 118,700 +0.07(+0.57%)
Feb 25, 2021 12.59 12.82 12.00 12.26 123,281 -0.31(-2.47%)
Feb 24, 2021 12.50 12.73 12.15 12.57 119,167 +0.23(+1.86%)
Feb 23, 2021 12.00 12.42 11.35 12.34 248,948 -0.26(-2.06%)
Feb 22, 2021 13.19 13.19 12.51 12.60 169,102 -0.64(-4.83%)
Feb 19, 2021 13.51 13.72 13.24 13.24 104,600 -0.12(-0.90%)
Feb 18, 2021 13.28 13.43 12.91 13.36 149,633 +0.11(+0.83%)
Feb 17, 2021 13.86 13.95 12.93 13.25 276,755 -0.61(-4.40%)
Feb 16, 2021 14.65 14.82 13.64 13.86 290,893 -0.57(-3.95%)
Feb 12, 2021 14.75 14.80 14.10 14.43 163,500 -0.17(-1.16%)
Feb 11, 2021 14.91 14.99 14.25 14.60 234,511 -0.24(-1.62%)
Feb 10, 2021 15.50 15.59 14.52 14.84 218,348 -0.39(-2.56%)
Feb 09, 2021 15.60 15.72 14.81 15.23 179,821 -0.02(-0.13%)
Feb 08, 2021 14.83 15.52 14.82 15.25 292,412 +0.45(+3.04%)
Feb 05, 2021 14.95 15.07 14.55 14.80 156,000 -0.12(-0.80%)
Feb 04, 2021 15.73 15.79 14.75 14.92 315,414 -0.38(-2.48%)
Feb 03, 2021 15.75 16.10 14.90 15.30 377,540 -1.35(-8.11%)
Feb 02, 2021 16.08 16.82 16.00 16.65 283,086 +0.96(+6.12%)
Feb 01, 2021 15.10 15.86 15.05 15.69 212,596 +1.08(+7.39%)
Jan 29, 2021 15.04 15.08 14.15 14.61 294,600 -0.63(-4.13%)
Jan 28, 2021 16.11 16.38 15.02 15.24 259,015 -0.81(-5.05%)
Jan 27, 2021 17.60 17.83 15.80 16.05 406,109 -1.79(-10.03%)
Jan 26, 2021 17.80 17.90 17.00 17.84 292,272 +0.26(+1.48%)
Jan 25, 2021 17.00 17.98 16.81 17.58 370,801 +0.82(+4.89%)
Jan 22, 2021 16.90 16.95 16.43 16.76 194,100 +0.05(+0.30%)
Jan 21, 2021 16.37 16.79 15.88 16.71 272,567 +0.53(+3.28%)
Jan 20, 2021 15.98 16.32 15.80 16.18 358,049 +0.45(+2.86%)
Jan 19, 2021 15.87 16.52 15.55 15.73 434,335 +0.10(+0.64%)
Jan 15, 2021 15.00 15.90 14.87 15.63 398,100 +0.87(+5.89%)
Jan 14, 2021 13.93 14.82 13.71 14.76 369,297 +0.76(+5.43%)
Jan 13, 2021 13.79 14.00 13.45 14.00 226,925 +0.37(+2.71%)
Jan 12, 2021 13.91 14.19 13.33 13.63 331,042 -0.05(-0.37%)
Jan 11, 2021 13.44 13.80 13.31 13.68 322,921 +0.53(+4.03%)
Jan 08, 2021 13.55 13.58 13.02 13.15 228,300 -0.34(-2.52%)
Jan 07, 2021 13.93 13.93 13.26 13.49 308,014 -0.26(-1.89%)
Jan 06, 2021 14.25 14.40 13.30 13.75 344,351 -0.35(-2.48%)
Jan 05, 2021 13.80 14.15 13.73 14.10 322,811 +0.37(+2.69%)
Jan 04, 2021 14.07 14.10 12.82 13.73 449,785 +0.18(+1.33%)
Dec 31, 2020 13.55 13.55 13.55 318,417 +0.41(+3.12%)
Dec 30, 2020 12.61 13.44 12.59 13.14 318,417 +0.61(+4.87%)
Dec 29, 2020 12.31 12.60 12.06 12.53 177,366 +0.34(+2.79%)
Dec 28, 2020 12.25 12.80 12.05 12.19 286,882 +0.68(+5.91%)
Dec 24, 2020 11.25 11.55 11.20 11.51 109,500 +0.27(+2.40%)
Dec 23, 2020 10.91 11.24 10.71 11.24 185,907 +0.60(+5.64%)
Dec 22, 2020 10.59 11.24 10.55 10.64 182,303 +0.22(+2.11%)
Dec 21, 2020 10.65 10.81 10.36 10.42 201,836 +0.16(+1.56%)
Dec 18, 2020 10.10 10.57 10.10 10.26 207,600 +0.26(+2.60%)
Dec 17, 2020 10.50 10.50 10.00 10.00 210,366 -0.38(-3.66%)
Dec 16, 2020 10.48 10.53 10.15 10.38 201,199 +0.02(+0.19%)
Dec 15, 2020 10.25 10.49 10.00 10.36 344,393 -0.14(-1.33%)
Dec 14, 2020 12.45 13.22 9.930 10.50 1,051,593 -1.93(-15.53%)
Dec 11, 2020 12.15 12.56 12.00 12.43 199,500 +0.34(+2.81%)
Dec 10, 2020 11.60 12.23 11.54 12.09 140,419 +0.48(+4.13%)
Dec 09, 2020 12.24 12.38 11.40 11.61 312,444 -0.54(-4.44%)
Dec 08, 2020 11.86 12.17 11.73 12.15 261,671 +0.40(+3.40%)
Dec 07, 2020 10.90 11.87 10.82 11.75 222,792 +1.00(+9.30%)
Dec 04, 2020 10.70 11.00 10.70 10.75 158,000 +0.25(+2.38%)
Dec 03, 2020 10.50 10.55 10.27 10.50 82,256 +0.16(+1.55%)
Dec 02, 2020 10.32 10.34 10.17 10.34 108,755 +0.07(+0.68%)
Dec 01, 2020 10.17 10.29 10.00 10.27 81,160 +0.36(+3.63%)
Nov 30, 2020 10.35 10.37 9.910 9.910 142,554 -0.18(-1.78%)
Nov 27, 2020 10.11 10.20 10.00 10.09 49,100 +0.10(+1.00%)
Nov 25, 2020 10.01 10.25 9.950 9.990 99,200 +0.02(+0.20%)
Nov 24, 2020 10.10 10.28 9.930 9.970 83,967 -0.03(-0.30%)
Nov 23, 2020 10.15 10.50 9.990 10.00 190,805 +0.07(+0.70%)
Nov 20, 2020 10.34 10.34 9.740 9.930 198,200 -0.12(-1.19%)
Nov 19, 2020 10.10 10.19 9.922 10.05 69,549 +0.02(+0.20%)
Nov 18, 2020 10.00 10.10 9.920 10.03 29,287 +0.04(+0.40%)
Nov 17, 2020 10.01 10.34 9.920 9.990 22,225 -0.05(-0.50%)
Nov 16, 2020 10.09 10.09 9.910 10.04 18,169 +0.04(+0.40%)
Nov 13, 2020 9.610 10.16 9.610 10.00 36,300 +0.24(+2.46%)
Nov 12, 2020 9.400 9.890 9.400 9.760 33,217 +0.38(+4.05%)
Nov 11, 2020 9.480 9.480 9.240 9.380 22,877 +0.06(+0.64%)
Nov 10, 2020 9.555 9.562 9.320 9.320 16,656 -0.19(-1.95%)
Nov 09, 2020 9.905 9.990 9.400 9.505 31,604 -0.13(-1.40%)
Nov 06, 2020 9.920 9.920 9.530 9.640 28,200 -0.28(-2.82%)
Nov 05, 2020 9.990 10.18 9.780 9.920 26,569 +0.02(+0.20%)
Nov 04, 2020 9.750 10.35 9.652 9.900 67,931 +0.22(+2.27%)
Nov 03, 2020 9.630 9.750 9.530 9.680 17,872 +0.15(+1.57%)
Nov 02, 2020 9.560 9.600 9.220 9.530 15,261 -0.04(-0.42%)
Oct 30, 2020 9.840 9.857 9.420 9.570 14,900 -0.29(-2.94%)
Oct 29, 2020 9.500 9.860 9.320 9.860 20,699 +0.27(+2.82%)
Oct 28, 2020 9.750 9.750 9.220 9.590 33,202 -0.16(-1.64%)
Oct 27, 2020 9.580 9.800 9.260 9.750 26,549 +0.13(+1.35%)
Oct 26, 2020 9.300 9.620 9.220 9.620 33,712 +0.12(+1.26%)
Oct 23, 2020 9.570 9.595 9.360 9.500 15,800 +0.04(+0.42%)
Oct 22, 2020 9.440 9.700 9.400 9.460 16,875 +0.00(+0.00%)
Oct 21, 2020 9.680 9.680 9.450 9.460 17,646 -0.04(-0.42%)
Oct 20, 2020 9.660 9.850 9.500 9.500 19,686 -0.04(-0.42%)
Oct 19, 2020 9.600 9.980 9.460 9.540 89,818 +0.01(+0.14%)
Oct 16, 2020 9.080 9.590 9.044 9.527 193,600 +0.47(+5.15%)
Oct 15, 2020 9.105 9.105 8.940 9.060 17,699 -0.07(-0.77%)
Oct 14, 2020 9.020 9.250 9.020 9.130 5,841 +0.08(+0.88%)
Oct 13, 2020 9.010 9.170 9.010 9.050 31,470 -0.01(-0.17%)
Oct 12, 2020 9.150 9.150 8.910 9.065 21,338 -0.09(-0.93%)
Oct 09, 2020 9.070 9.240 9.050 9.150 26,800 +0.08(+0.88%)
Oct 08, 2020 8.870 9.070 8.870 9.070 26,299 +0.21(+2.37%)
Oct 07, 2020 8.810 8.970 8.800 8.860 14,882 +0.05(+0.57%)
Oct 06, 2020 8.890 9.050 8.800 8.810 27,336 -0.15(-1.67%)
Oct 05, 2020 8.910 9.000 8.890 8.960 30,981 +0.21(+2.40%)
Oct 02, 2020 8.310 8.780 8.310 8.750 29,200 +0.05(+0.57%)
Oct 01, 2020 8.660 8.750 8.645 8.700 3,111 +0.05(+0.58%)
Sep 30, 2020 8.750 8.750 8.600 8.650 17,573 -0.11(-1.26%)
Sep 29, 2020 8.730 8.880 8.610 8.760 7,952 +0.01(+0.11%)
Sep 28, 2020 8.473 8.900 8.473 8.750 20,970 +0.20(+2.34%)
Sep 25, 2020 8.410 8.640 8.390 8.550 21,700 +0.11(+1.30%)
Sep 24, 2020 8.450 8.500 8.350 8.440 16,944 -0.01(-0.12%)
Sep 23, 2020 8.490 8.550 8.340 8.450 40,574 -0.12(-1.34%)
Sep 22, 2020 8.570 8.645 8.500 8.565 14,401 +0.00(+0.06%)
Sep 21, 2020 8.490 8.652 8.450 8.560 8,810 +0.00(+0.00%)
Sep 18, 2020 8.690 8.690 8.510 8.560 28,800 -0.06(-0.70%)
Sep 17, 2020 8.590 8.750 8.500 8.620 46,460 -0.03(-0.35%)
Sep 16, 2020 8.760 8.780 8.640 8.650 13,543 -0.05(-0.57%)
Sep 15, 2020 8.750 8.750 8.660 8.700 8,736 +0.01(+0.12%)
Sep 14, 2020 8.571 8.727 8.571 8.690 10,185 +0.09(+1.05%)
Sep 11, 2020 8.630 8.640 8.540 8.600 25,700 -0.09(-1.04%)
Sep 10, 2020 8.720 8.790 8.571 8.690 8,224 +0.01(+0.12%)
Sep 09, 2020 8.700 8.800 8.660 8.680 11,413 -0.06(-0.69%)
Sep 08, 2020 8.680 8.780 8.484 8.740 13,298 -0.12(-1.35%)
Sep 04, 2020 8.820 8.860 8.420 8.860 33,800 +0.02(+0.23%)
Sep 03, 2020 9.000 9.000 8.700 8.840 21,030 -0.15(-1.67%)
Sep 02, 2020 8.800 9.050 8.670 8.990 78,762 +0.25(+2.86%)
Sep 01, 2020 8.490 8.800 8.420 8.740 18,104 +0.34(+4.05%)
Aug 31, 2020 8.400 8.444 8.330 8.400 28,306 -0.03(-0.36%)
Aug 28, 2020 8.340 8.480 8.340 8.430 14,200 +0.05(+0.60%)
Aug 27, 2020 8.390 8.390 8.350 8.380 30,301 -0.01(-0.12%)
Aug 26, 2020 8.300 8.410 8.300 8.390 21,310 +0.09(+1.08%)
Aug 25, 2020 8.550 8.560 8.300 8.300 135,755 -0.32(-3.71%)
Aug 24, 2020 8.460 8.620 8.460 8.620 31,995 +0.17(+2.07%)
Aug 21, 2020 8.625 8.642 8.400 8.445 37,200 -0.20(-2.26%)
Aug 20, 2020 8.620 8.690 8.590 8.640 15,762 +0.03(+0.35%)
Aug 19, 2020 8.700 8.700 8.580 8.610 20,871 -0.13(-1.49%)
Aug 18, 2020 8.740 8.750 8.560 8.740 14,960 +0.00(+0.00%)
Aug 17, 2020 8.840 8.840 8.620 8.740 49,260 -0.01(-0.17%)
Aug 14, 2020 8.840 8.900 8.750 8.755 16,200 -0.05(-0.51%)
Aug 13, 2020 8.660 8.950 8.660 8.800 26,562 +0.02(+0.23%)
Aug 12, 2020 8.760 8.880 8.700 8.780 25,395 -0.01(-0.11%)
Aug 11, 2020 8.760 8.899 8.700 8.790 49,217 +0.00(+0.00%)
Aug 10, 2020 8.850 8.850 8.700 8.790 31,683 +0.00(+0.00%)
Aug 07, 2020 8.750 8.960 8.690 8.790 23,200 +0.09(+1.03%)
Aug 06, 2020 8.800 9.110 8.700 8.700 39,114 +0.14(+1.64%)
Aug 05, 2020 9.500 9.680 8.400 8.560 260,173 -0.81(-8.69%)
Aug 04, 2020 9.170 9.400 9.030 9.375 52,126 +0.12(+1.35%)
Aug 03, 2020 9.090 9.350 9.000 9.250 66,101 +0.25(+2.78%)
Jul 31, 2020 8.980 9.247 8.870 9.000 21,100 -0.03(-0.28%)
Jul 30, 2020 9.050 9.125 8.900 9.025 25,074 -0.05(-0.55%)
Jul 29, 2020 8.820 9.205 8.820 9.075 33,678 +0.24(+2.77%)
Jul 28, 2020 8.850 8.890 8.800 8.830 39,486 -0.05(-0.56%)
Jul 27, 2020 8.920 9.230 8.850 8.880 15,036 -0.08(-0.89%)
Jul 24, 2020 8.950 9.000 8.870 8.960 21,100 +0.00(+0.00%)
Jul 23, 2020 8.890 9.100 8.890 8.960 39,269 +0.01(+0.11%)
Jul 22, 2020 8.840 8.950 8.800 8.950 9,230 +0.10(+1.13%)
Jul 21, 2020 9.000 9.025 8.800 8.850 27,377 -0.10(-1.12%)
Jul 20, 2020 9.130 9.130 8.920 8.950 11,294 -0.20(-2.19%)
Jul 17, 2020 8.830 9.250 8.762 9.150 28,500 +0.26(+2.92%)
Jul 16, 2020 9.020 9.170 8.860 8.890 12,569 -0.36(-3.89%)
Jul 15, 2020 8.710 9.250 8.710 9.250 51,107 +0.59(+6.81%)
Jul 14, 2020 8.520 8.757 8.410 8.660 9,457 +0.11(+1.29%)
Jul 13, 2020 8.640 8.851 8.550 8.550 42,104 -0.16(-1.84%)
Jul 10, 2020 8.510 8.789 8.510 8.710 14,500 +0.20(+2.35%)
Jul 09, 2020 8.320 8.700 8.250 8.510 27,134 +0.11(+1.31%)
Jul 08, 2020 8.750 8.915 8.200 8.400 106,492 -0.43(-4.87%)
Jul 07, 2020 8.910 9.279 8.500 8.830 70,439 -0.12(-1.34%)
Jul 06, 2020 9.350 9.405 8.850 8.950 80,674 -0.40(-4.28%)
Jul 02, 2020 9.430 9.430 9.100 9.350 27,700 +0.00(+0.00%)
Jul 01, 2020 9.550 9.700 9.250 9.350 41,752 -0.28(-2.91%)
Jun 30, 2020 9.510 9.700 9.172 9.630 66,810 +0.13(+1.37%)
Jun 29, 2020 9.290 9.650 9.110 9.500 63,553 +0.22(+2.37%)
Jun 26, 2020 9.370 9.418 9.280 9.280 25,500 -0.15(-1.59%)
Jun 25, 2020 9.330 9.440 9.260 9.430 12,398 +0.11(+1.18%)
Jun 24, 2020 9.610 9.610 9.120 9.320 63,282 -0.31(-3.22%)
Jun 23, 2020 9.070 9.700 8.970 9.630 180,008 +0.61(+6.76%)
Jun 22, 2020 8.980 9.100 8.960 9.020 20,725 +0.03(+0.33%)
Jun 19, 2020 8.940 9.040 8.920 8.990 14,400 +0.07(+0.78%)
Jun 18, 2020 9.030 9.085 8.860 8.920 24,301 -0.14(-1.55%)
Jun 17, 2020 8.870 9.210 8.850 9.060 39,244 +0.17(+1.85%)
Jun 16, 2020 9.100 9.225 8.850 8.895 61,625 -0.21(-2.25%)
Jun 15, 2020 9.270 9.329 9.010 9.100 61,243 -0.05(-0.55%)
Jun 12, 2020 9.340 9.340 8.980 9.150 23,400 +0.23(+2.58%)
Jun 11, 2020 9.350 9.350 8.850 8.920 73,833 -0.40(-4.34%)
Jun 10, 2020 9.350 9.350 9.200 9.325 49,654 +0.04(+0.48%)
Jun 09, 2020 9.350 9.400 9.190 9.280 56,564 -0.10(-1.07%)
Jun 08, 2020 9.300 9.450 9.150 9.380 148,236 +0.28(+3.08%)
Jun 05, 2020 9.300 9.300 9.000 9.100 258,300 +0.10(+1.11%)
Jun 04, 2020 9.200 9.650 8.850 9.000 753,752 +0.90(+11.11%)
Jun 03, 2020 8.200 8.300 8.080 8.100 102,057 -0.02(-0.25%)
Jun 02, 2020 8.100 8.170 8.030 8.120 10,212 +0.12(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.