Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.127 8.135 7.988 7.988 1,489 -0.13(-1.62%)
May 29, 2008 7.763 8.119 7.755 8.119 3,378 -0.32(-3.77%)
May 28, 2008 8.430 8.437 8.430 8.437 373 +0.04(+0.46%)
May 27, 2008 8.399 8.399 8.399 8.399 128 -0.11(-1.28%)
May 26, 2008 7.778 8.507 7.778 8.507 2,566 +0.00(+0.00%)
May 23, 2008 7.778 8.507 7.778 8.507 2,566 +0.72(+9.26%)
May 22, 2008 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
May 21, 2008 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
May 20, 2008 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
May 19, 2008 7.755 7.825 7.755 7.786 5,962 +0.09(+1.21%)
May 16, 2008 7.693 7.693 7.693 7.693 128 -0.06(-0.80%)
May 15, 2008 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
May 14, 2008 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
May 13, 2008 7.755 7.755 7.755 7.755 1,275 +0.00(+0.00%)
May 12, 2008 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
May 09, 2008 7.755 7.755 7.755 7.755 8,510 +0.08(+1.01%)
May 08, 2008 7.677 7.677 7.677 7.677 128 -0.00(-0.00%)
May 07, 2008 7.677 7.677 7.677 7.677 644 -0.08(-1.00%)
May 06, 2008 7.755 7.755 7.755 7.755 170 +0.00(+0.00%)
May 05, 2008 7.755 7.755 7.755 7.755 257 +0.00(+0.00%)
May 02, 2008 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
May 01, 2008 7.755 7.755 7.755 7.755 4,769 +0.00(+0.00%)
Apr 30, 2008 7.755 7.755 7.755 7.755 3,223 +0.12(+1.52%)
Apr 29, 2008 7.755 7.755 7.639 7.639 3,481 -0.12(-1.50%)
Apr 28, 2008 7.445 7.755 7.445 7.755 1,173 +0.00(+0.00%)
Apr 25, 2008 7.755 7.755 7.755 7.755 680 +0.12(+1.52%)
Apr 24, 2008 7.716 7.724 7.445 7.639 2,241 -0.22(-2.86%)
Apr 23, 2008 7.864 7.864 7.864 7.864 128 +0.19(+2.42%)
Apr 22, 2008 7.468 7.755 7.468 7.677 515 -0.08(-1.00%)
Apr 21, 2008 7.445 7.957 7.406 7.755 11,270 +0.31(+4.17%)
Apr 18, 2008 7.460 7.460 7.445 7.445 2,578 -0.01(-0.11%)
Apr 17, 2008 7.453 7.453 7.453 7.453 386 -0.11(-1.43%)
Apr 16, 2008 7.561 7.561 7.561 7.561 0 +0.00(+0.00%)
Apr 15, 2008 7.561 7.561 7.561 7.561 644 +0.10(+1.35%)
Apr 14, 2008 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Apr 11, 2008 7.445 7.460 7.445 7.460 1,031 +0.05(+0.73%)
Apr 10, 2008 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Apr 09, 2008 7.631 7.631 7.406 7.406 1,031 +0.00(+0.00%)
Apr 08, 2008 7.406 7.406 7.406 7.406 1,802 +0.00(+0.00%)
Apr 07, 2008 7.577 7.592 7.367 7.406 1,547 +0.04(+0.53%)
Apr 04, 2008 7.367 7.367 7.367 7.367 386 +0.00(+0.00%)
Apr 03, 2008 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Apr 02, 2008 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Apr 01, 2008 7.592 7.592 7.367 7.367 1,418 +0.00(+0.00%)
Mar 31, 2008 7.677 7.677 7.367 7.367 3,845 +0.00(+0.00%)
Mar 28, 2008 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Mar 27, 2008 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Mar 26, 2008 7.367 7.367 7.367 7.367 257 +0.00(+0.00%)
Mar 25, 2008 7.670 7.670 7.367 7.367 3,829 +0.00(+0.00%)
Mar 24, 2008 7.670 7.677 7.367 7.367 1,998 +0.04(+0.53%)
Mar 21, 2008 7.328 7.328 7.328 7.328 0 +0.00(+0.00%)
Mar 20, 2008 7.328 7.328 7.328 7.328 0 +0.00(+0.00%)
Mar 19, 2008 7.332 7.336 7.328 7.328 1,031 +0.00(+0.00%)
Mar 18, 2008 7.266 7.359 7.212 7.328 9,595 +0.39(+5.59%)
Mar 17, 2008 7.716 7.723 6.514 6.941 18,375 -0.88(-11.21%)
Mar 14, 2008 7.949 7.949 7.716 7.817 4,900 -0.13(-1.66%)
Mar 13, 2008 7.949 7.949 7.949 7.949 1,289 +0.01(+0.10%)
Mar 12, 2008 7.941 7.941 7.941 7.941 0 +0.00(+0.00%)
Mar 11, 2008 7.871 7.941 7.871 7.941 773 -0.03(-0.39%)
Mar 10, 2008 7.871 7.972 7.833 7.972 1,676 +0.02(+0.29%)
Mar 07, 2008 7.949 7.949 7.949 7.949 0 +0.00(+0.00%)
Mar 06, 2008 8.057 8.298 7.949 7.949 10,626 -0.15(-1.82%)
Mar 05, 2008 8.026 8.096 8.026 8.096 3,739 +0.03(+0.38%)
Mar 04, 2008 8.127 8.127 8.026 8.065 5,804 -0.05(-0.67%)
Mar 03, 2008 8.205 8.275 8.119 8.119 10,109 -0.12(-1.41%)
Feb 29, 2008 8.236 8.236 8.236 8.236 193 -0.03(-0.38%)
Feb 28, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Feb 27, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Feb 26, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Feb 25, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Feb 22, 2008 8.282 8.282 8.205 8.267 12,243 -0.02(-0.19%)
Feb 21, 2008 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
Feb 20, 2008 8.259 8.306 8.259 8.282 1,722 +0.02(+0.19%)
Feb 19, 2008 8.267 8.375 8.088 8.267 4,513 +0.01(+0.09%)
Feb 18, 2008 8.259 8.259 8.189 8.259 2,127 +0.00(+0.00%)
Feb 15, 2008 8.259 8.259 8.189 8.259 2,127 -0.01(-0.09%)
Feb 14, 2008 8.267 8.267 8.267 8.267 128 -0.03(-0.37%)
Feb 13, 2008 8.375 8.375 8.298 8.298 1,605 -0.09(-1.02%)
Feb 12, 2008 8.383 8.383 8.383 8.383 0 +0.00(+0.00%)
Feb 11, 2008 8.453 8.476 8.383 8.383 3,610 +0.03(+0.37%)
Feb 08, 2008 8.245 9.019 8.245 8.352 3,997 +0.11(+1.32%)
Feb 07, 2008 8.244 8.244 8.244 8.244 128 -0.05(-0.65%)
Feb 06, 2008 8.298 8.298 8.298 8.298 386 +0.03(+0.38%)
Feb 05, 2008 8.298 8.298 8.267 8.267 1,289 +0.03(+0.38%)
Feb 04, 2008 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Feb 01, 2008 8.375 8.375 8.236 8.236 5,635 -0.13(-1.58%)
Jan 31, 2008 8.236 8.368 8.228 8.368 3,610 +0.18(+2.18%)
Jan 30, 2008 8.399 8.445 8.174 8.189 4,126 -0.19(-2.22%)
Jan 29, 2008 8.375 8.375 8.375 8.375 902 -0.03(-0.37%)
Jan 28, 2008 8.344 8.445 8.298 8.406 2,836 +0.24(+2.94%)
Jan 25, 2008 8.166 8.166 8.166 8.166 0 +0.00(+0.00%)
Jan 24, 2008 8.166 8.166 8.166 8.166 128 +0.02(+0.29%)
Jan 23, 2008 8.158 8.244 8.143 8.143 7,479 +0.07(+0.86%)
Jan 22, 2008 8.197 8.205 7.949 8.073 6,358 -0.22(-2.71%)
Jan 21, 2008 8.383 8.383 8.282 8.298 6,511 +0.00(+0.00%)
Jan 18, 2008 8.383 8.383 8.282 8.298 6,511 +0.01(+0.09%)
Jan 17, 2008 8.445 8.453 8.259 8.290 13,023 +0.09(+1.04%)
Jan 16, 2008 8.189 8.244 8.181 8.205 8,735 -0.01(-0.09%)
Jan 15, 2008 8.143 8.492 8.104 8.213 25,777 -0.05(-0.56%)
Jan 14, 2008 8.259 8.259 8.259 8.259 0 +0.00(+0.00%)
Jan 11, 2008 8.267 8.267 8.259 8.259 1,805 -0.04(-0.47%)
Jan 10, 2008 8.290 8.329 8.290 8.298 15,557 +0.01(+0.09%)
Jan 09, 2008 8.275 8.298 8.267 8.290 21,846 +0.02(+0.19%)
Jan 08, 2008 8.306 8.306 8.259 8.275 7,022 -0.03(-0.37%)
Jan 07, 2008 8.306 8.306 8.298 8.306 2,950 +0.00(+0.00%)
Jan 04, 2008 8.321 8.329 8.298 8.306 4,126 -0.03(-0.37%)
Jan 03, 2008 8.259 8.337 8.259 8.337 1,766 -0.06(-0.74%)
Jan 02, 2008 8.275 8.515 8.244 8.399 8,448 +0.14(+1.69%)
Jan 01, 2008 8.275 8.275 8.259 8.259 644 +0.00(+0.00%)
Dec 31, 2007 8.275 8.275 8.259 8.259 644 -0.06(-0.75%)
Dec 28, 2007 8.329 8.678 8.321 8.321 8,674 -0.09(-1.11%)
Dec 27, 2007 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Dec 26, 2007 8.414 8.414 8.414 8.414 193 +0.11(+1.31%)
Dec 24, 2007 8.515 8.569 8.073 8.306 10,829 -0.19(-2.19%)
Dec 21, 2007 8.197 8.585 8.197 8.492 16,815 +0.12(+1.39%)
Dec 20, 2007 8.259 8.391 8.259 8.375 7,865 +0.14(+1.69%)
Dec 19, 2007 8.437 8.515 8.150 8.236 24,846 -0.20(-2.39%)
Dec 18, 2007 8.422 8.437 8.422 8.437 773 +0.02(+0.28%)
Dec 17, 2007 8.468 8.468 8.383 8.414 5,029 -0.10(-1.18%)
Dec 14, 2007 8.538 8.569 8.499 8.515 1,921 +0.10(+1.20%)
Dec 13, 2007 8.445 8.445 8.414 8.414 644 -0.02(-0.18%)
Dec 12, 2007 8.383 8.600 8.383 8.430 24,577 -0.01(-0.09%)
Dec 11, 2007 8.437 8.437 8.437 8.437 0 +0.00(+0.00%)
Dec 10, 2007 8.437 8.437 8.437 8.437 128 -0.14(-1.63%)
Dec 07, 2007 8.492 8.600 8.259 8.577 4,189 +0.16(+1.84%)
Dec 06, 2007 8.267 8.530 8.259 8.422 15,860 +0.13(+1.59%)
Dec 05, 2007 8.228 8.577 8.220 8.290 6,060 +0.06(+0.75%)
Dec 04, 2007 8.259 8.259 8.088 8.228 3,442 -0.09(-1.03%)
Dec 03, 2007 8.476 8.476 8.298 8.313 4,506 -0.03(-0.37%)
Nov 30, 2007 8.352 8.352 8.337 8.344 644 -0.08(-0.92%)
Nov 29, 2007 8.616 8.616 8.414 8.422 8,252 -0.17(-1.95%)
Nov 28, 2007 8.561 8.918 8.561 8.589 25,125 +0.09(+1.00%)
Nov 27, 2007 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
Nov 26, 2007 8.569 8.569 8.321 8.504 7,865 -0.14(-1.65%)
Nov 23, 2007 8.321 8.647 8.065 8.647 18,095 +0.10(+1.18%)
Nov 21, 2007 8.600 8.616 8.546 8.546 1,805 +0.05(+0.55%)
Nov 20, 2007 8.523 8.585 8.499 8.499 644 +0.09(+1.11%)
Nov 19, 2007 8.259 8.422 8.213 8.406 5,802 +0.13(+1.59%)
Nov 16, 2007 8.375 8.375 8.275 8.275 2,578 -0.09(-1.11%)
Nov 15, 2007 8.368 8.445 8.368 8.368 1,289 -0.13(-1.55%)
Nov 14, 2007 8.476 8.538 8.468 8.499 2,063 -0.02(-0.18%)
Nov 13, 2007 8.492 8.724 8.290 8.515 14,330 +0.02(+0.18%)
Nov 12, 2007 8.035 8.507 8.035 8.499 7,608 +0.22(+2.62%)
Nov 09, 2007 8.104 8.282 8.104 8.282 14,977 +0.18(+2.20%)
Nov 08, 2007 8.096 8.104 7.871 8.104 10,631 -0.16(-1.88%)
Nov 07, 2007 8.259 8.259 8.259 8.259 0 +0.00(+0.00%)
Nov 06, 2007 8.181 8.414 8.143 8.259 14,188 +0.03(+0.38%)
Nov 05, 2007 8.205 8.461 8.065 8.228 17,927 -0.07(-0.84%)
Nov 02, 2007 8.329 8.724 8.236 8.298 18,576 -0.17(-2.01%)
Nov 01, 2007 8.616 8.763 8.220 8.468 22,447 -0.09(-1.09%)
Oct 31, 2007 8.895 8.895 8.143 8.561 8,123 +0.16(+1.85%)
Oct 30, 2007 8.290 8.600 8.112 8.406 13,217 +0.33(+4.13%)
Oct 29, 2007 8.143 8.143 8.073 8.073 2,393 -0.09(-1.05%)
Oct 26, 2007 8.065 8.158 8.026 8.158 8,768 +0.00(+0.00%)
Oct 25, 2007 8.065 8.158 8.065 8.158 20,116 +0.09(+1.15%)
Oct 24, 2007 7.949 8.158 7.910 8.065 15,734 +0.12(+1.46%)
Oct 23, 2007 8.009 8.009 7.949 7.949 1,934 -0.12(-1.44%)
Oct 22, 2007 8.197 8.197 8.065 8.065 3,481 -0.02(-0.29%)
Oct 19, 2007 8.143 8.143 8.088 8.088 4,600 -0.05(-0.67%)
Oct 18, 2007 8.143 8.143 8.065 8.143 1,805 -0.05(-0.57%)
Oct 17, 2007 8.143 8.197 8.143 8.189 4,771 +0.01(+0.09%)
Oct 16, 2007 8.181 8.181 8.181 8.181 1,482 -0.04(-0.47%)
Oct 15, 2007 8.306 8.306 8.220 8.220 5,673 -0.16(-1.85%)
Oct 12, 2007 8.181 8.375 8.143 8.375 13,911 +0.23(+2.86%)
Oct 11, 2007 8.313 8.344 8.143 8.143 13,294 -0.17(-2.05%)
Oct 10, 2007 8.251 8.337 8.189 8.313 9,697 +0.05(+0.66%)
Oct 09, 2007 8.057 8.275 8.057 8.259 3,481 +0.04(+0.47%)
Oct 08, 2007 8.244 8.244 8.220 8.220 773 -0.03(-0.38%)
Oct 05, 2007 8.213 8.275 8.174 8.251 9,307 -0.04(-0.47%)
Oct 04, 2007 8.244 8.290 8.104 8.290 2,166 -0.01(-0.09%)
Oct 03, 2007 8.065 8.344 8.065 8.298 25,106 +0.26(+3.18%)
Oct 02, 2007 8.050 8.104 7.949 8.042 19,445 -0.08(-0.96%)
Oct 01, 2007 8.340 8.375 8.057 8.119 5,931 -0.22(-2.70%)
Sep 28, 2007 8.344 8.366 8.337 8.344 1,934 +0.00(+0.00%)
Sep 27, 2007 8.608 8.608 8.344 8.344 2,707 -0.26(-3.06%)
Sep 26, 2007 8.538 8.608 8.530 8.608 4,257 +0.08(+0.91%)
Sep 25, 2007 8.538 8.538 8.530 8.530 2,578 +0.00(+0.00%)
Sep 24, 2007 8.631 8.631 8.530 8.530 1,418 -0.09(-1.08%)
Sep 21, 2007 8.655 8.655 8.608 8.624 1,650 -0.06(-0.71%)
Sep 20, 2007 8.763 8.763 8.686 8.686 1,418 -0.08(-0.88%)
Sep 19, 2007 8.810 8.810 8.724 8.763 2,578 -0.05(-0.53%)
Sep 18, 2007 8.639 8.810 8.608 8.810 6,705 +0.28(+3.27%)
Sep 17, 2007 8.608 8.608 8.507 8.530 4,058 -0.11(-1.26%)
Sep 14, 2007 8.651 8.693 8.639 8.639 2,076 -0.02(-0.18%)
Sep 13, 2007 8.662 8.662 8.577 8.655 5,529 +0.02(+0.18%)
Sep 12, 2007 8.639 8.647 8.569 8.639 2,192 -0.09(-0.98%)
Sep 11, 2007 8.616 8.724 8.515 8.724 5,157 +0.16(+1.81%)
Sep 10, 2007 8.538 8.569 8.453 8.569 4,771 +0.05(+0.55%)
Sep 07, 2007 8.538 8.647 8.406 8.523 12,894 -0.08(-0.90%)
Sep 06, 2007 8.461 8.600 8.453 8.600 22,630 +0.15(+1.74%)
Sep 05, 2007 8.461 8.492 8.453 8.453 4,275 -0.04(-0.46%)
Sep 04, 2007 8.523 8.523 8.453 8.492 9,800 +0.00(+0.00%)
Aug 31, 2007 8.592 8.592 8.476 8.492 3,030 -0.12(-1.35%)
Aug 30, 2007 8.561 8.709 8.561 8.608 14,958 +0.08(+0.91%)
Aug 29, 2007 8.569 8.647 8.492 8.530 17,351 -0.04(-0.45%)
Aug 28, 2007 8.593 8.593 8.554 8.569 4,577 -0.04(-0.45%)
Aug 27, 2007 8.600 8.608 8.538 8.608 13,571 +0.01(+0.09%)
Aug 24, 2007 8.639 8.639 8.546 8.600 6,511 -0.05(-0.63%)
Aug 23, 2007 8.678 8.717 8.655 8.655 3,481 -0.05(-0.53%)
Aug 22, 2007 8.639 8.724 8.639 8.701 7,608 +0.06(+0.72%)
Aug 21, 2007 8.538 8.686 8.538 8.639 5,157 +0.07(+0.81%)
Aug 20, 2007 8.608 8.686 8.569 8.569 902 -0.04(-0.45%)
Aug 17, 2007 8.608 8.732 8.608 8.608 17,021 +0.07(+0.82%)
Aug 16, 2007 8.422 8.538 8.337 8.538 13,152 +0.15(+1.74%)
Aug 15, 2007 8.810 8.810 8.383 8.392 43,289 -0.45(-5.07%)
Aug 14, 2007 8.918 8.957 8.841 8.841 12,508 -0.12(-1.30%)
Aug 13, 2007 8.957 9.058 8.918 8.957 5,441 -0.01(-0.09%)
Aug 10, 2007 9.221 9.221 8.965 8.965 5,931 -0.16(-1.78%)
Aug 09, 2007 9.050 9.166 9.050 9.128 7,221 -0.02(-0.25%)
Aug 08, 2007 8.918 9.151 8.841 9.151 13,542 +0.22(+2.52%)
Aug 07, 2007 9.073 9.073 8.926 8.926 4,964 -0.16(-1.79%)
Aug 06, 2007 9.151 9.228 8.996 9.089 20,615 -0.12(-1.26%)
Aug 03, 2007 9.205 9.306 9.120 9.205 6,144 +0.00(+0.00%)
Aug 02, 2007 9.321 9.399 9.174 9.205 6,705 -0.11(-1.17%)
Aug 01, 2007 9.500 9.539 9.314 9.314 19,452 -0.35(-3.60%)
Jul 31, 2007 9.678 9.678 9.546 9.663 7,491 +0.03(+0.32%)
Jul 30, 2007 9.655 9.701 9.632 9.632 19,787 -0.06(-0.64%)
Jul 27, 2007 9.880 9.880 9.469 9.694 7,608 +0.23(+2.46%)
Jul 26, 2007 9.345 9.678 8.910 9.461 14,808 -0.01(-0.08%)
Jul 25, 2007 9.453 9.554 9.453 9.469 4,500 +0.04(+0.41%)
Jul 24, 2007 9.539 9.539 9.352 9.430 4,230 -0.21(-2.17%)
Jul 23, 2007 9.934 9.934 9.508 9.639 8,187 -0.36(-3.57%)
Jul 20, 2007 10.46 10.46 9.996 9.996 2,578 -0.43(-4.16%)
Jul 19, 2007 10.47 10.47 10.43 10.43 5,157 -0.04(-0.37%)
Jul 18, 2007 10.49 10.49 10.43 10.47 8,040 -0.07(-0.66%)
Jul 17, 2007 10.59 10.59 10.51 10.54 8,892 -0.04(-0.37%)
Jul 16, 2007 10.59 10.59 10.56 10.58 10,208 +0.02(+0.15%)
Jul 13, 2007 10.67 10.70 10.55 10.56 10,622 -0.12(-1.16%)
Jul 12, 2007 10.67 10.70 10.67 10.69 2,709 +0.02(+0.15%)
Jul 11, 2007 10.78 10.82 10.67 10.67 4,900 -0.19(-1.71%)
Jul 10, 2007 10.86 10.86 10.85 10.86 3,094 -0.02(-0.14%)
Jul 09, 2007 10.93 10.99 10.86 10.87 10,250 -0.07(-0.64%)
Jul 06, 2007 10.90 10.94 10.86 10.94 4,513 +0.08(+0.71%)
Jul 05, 2007 10.90 10.90 10.83 10.86 4,460 -0.05(-0.43%)
Jul 03, 2007 10.91 10.91 10.91 10.91 1,289 -0.03(-0.28%)
Jul 02, 2007 10.97 10.97 10.93 10.94 5,098 -0.05(-0.49%)
Jun 29, 2007 10.94 11.00 10.94 11.00 1,528 +0.09(+0.78%)
Jun 28, 2007 10.96 11.00 10.90 10.91 2,836 -0.04(-0.35%)
Jun 27, 2007 11.01 11.07 10.95 10.95 4,900 -0.10(-0.91%)
Jun 26, 2007 11.05 11.05 11.05 11.05 1,289 +0.00(+0.00%)
Jun 25, 2007 11.08 11.09 11.05 11.05 7,836 +0.00(+0.00%)
Jun 22, 2007 11.21 11.21 11.05 11.05 12,959 -0.19(-1.72%)
Jun 21, 2007 11.19 11.28 11.19 11.24 3,125 +0.00(+0.00%)
Jun 20, 2007 11.36 11.36 11.24 11.24 15,602 -0.12(-1.02%)
Jun 19, 2007 11.34 11.38 11.34 11.36 515 +0.00(+0.00%)
Jun 18, 2007 11.36 11.36 11.36 11.36 1,676 +0.00(+0.00%)
Jun 15, 2007 11.34 11.41 11.34 11.36 4,771 +0.02(+0.14%)
Jun 14, 2007 11.55 11.55 11.33 11.35 8,897 -0.28(-2.40%)
Jun 13, 2007 11.62 11.62 11.62 11.62 0 +0.00(+0.00%)
Jun 12, 2007 11.63 11.63 11.62 11.62 3,997 +0.01(+0.07%)
Jun 11, 2007 11.62 11.62 11.62 11.62 386 +0.05(+0.40%)
Jun 08, 2007 11.59 11.59 11.54 11.57 644 +0.08(+0.68%)
Jun 07, 2007 11.49 11.49 11.49 11.49 3,739 +0.02(+0.14%)
Jun 06, 2007 11.41 11.48 11.41 11.48 1,353 +0.16(+1.37%)
Jun 05, 2007 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Jun 04, 2007 11.24 11.35 11.24 11.32 16,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.