Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rattler Midstream LP Common Units (NQ: RTLR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.564 9.652 9.357 9.447 186,117 -0.14(-1.50%)
May 27, 2021 9.707 9.770 9.501 9.590 496,985 -0.09(-0.93%)
May 26, 2021 9.546 9.689 9.160 9.680 457,193 +0.40(+4.35%)
May 25, 2021 9.402 9.456 9.210 9.277 300,446 -0.16(-1.71%)
May 24, 2021 9.707 9.707 9.335 9.438 259,980 -0.13(-1.31%)
May 21, 2021 9.680 9.788 9.501 9.564 184,082 +0.01(+0.09%)
May 20, 2021 9.366 9.582 9.169 9.555 230,639 +0.21(+2.21%)
May 19, 2021 9.411 9.576 9.160 9.348 289,669 -0.17(-1.79%)
May 18, 2021 9.653 9.680 9.447 9.519 219,402 -0.17(-1.76%)
May 17, 2021 9.662 9.797 9.613 9.689 139,830 +0.07(+0.75%)
May 14, 2021 9.806 9.913 9.546 9.617 486,923 -0.04(-0.46%)
May 13, 2021 9.770 9.994 9.608 9.662 220,968 -0.19(-1.91%)
May 12, 2021 9.982 10.23 9.842 9.850 508,817 -0.04(-0.36%)
May 11, 2021 10.04 10.12 9.692 9.886 276,642 -0.17(-1.66%)
May 10, 2021 10.30 10.34 9.947 10.05 237,123 -0.11(-1.13%)
May 07, 2021 9.974 10.37 9.956 10.17 265,980 +0.20(+2.03%)
May 06, 2021 9.877 10.03 9.859 9.965 143,421 +0.11(+1.16%)
May 05, 2021 9.630 10.11 9.630 9.850 166,184 -0.02(-0.18%)
May 04, 2021 9.921 10.09 9.806 9.868 140,383 -0.03(-0.27%)
May 03, 2021 9.991 10.11 9.657 9.894 140,025 -0.10(-0.97%)
Apr 30, 2021 10.04 10.27 9.938 9.991 232,424 -0.14(-1.39%)
Apr 29, 2021 9.912 10.28 9.912 10.13 184,602 +0.24(+2.40%)
Apr 28, 2021 9.701 10.12 9.701 9.894 591,061 +0.24(+2.46%)
Apr 27, 2021 9.674 9.912 9.569 9.657 434,937 +0.02(+0.18%)
Apr 26, 2021 9.516 9.771 9.516 9.639 670,287 +0.15(+1.58%)
Apr 23, 2021 9.366 9.569 9.296 9.489 139,272 +0.22(+2.37%)
Apr 22, 2021 9.331 9.471 9.217 9.269 205,696 -0.13(-1.40%)
Apr 21, 2021 9.375 9.648 9.278 9.401 185,894 -0.04(-0.37%)
Apr 20, 2021 9.630 9.683 9.243 9.437 266,128 -0.17(-1.74%)
Apr 19, 2021 9.472 9.744 9.428 9.604 153,678 +0.05(+0.55%)
Apr 16, 2021 9.648 10.10 9.428 9.551 235,832 -0.50(-4.99%)
Apr 15, 2021 9.903 10.29 9.710 10.05 455,105 +0.45(+4.67%)
Apr 14, 2021 9.542 9.771 9.445 9.604 334,884 +0.18(+1.87%)
Apr 13, 2021 9.137 9.489 9.067 9.428 218,312 +0.25(+2.68%)
Apr 12, 2021 9.269 9.357 9.137 9.181 148,936 -0.08(-0.86%)
Apr 09, 2021 9.507 9.604 9.261 9.261 158,812 -0.24(-2.50%)
Apr 08, 2021 9.727 9.727 9.419 9.498 157,255 -0.18(-1.91%)
Apr 07, 2021 9.657 9.859 9.595 9.683 190,214 +0.02(+0.18%)
Apr 06, 2021 9.551 9.754 9.472 9.666 212,446 +0.13(+1.39%)
Apr 05, 2021 9.921 9.929 9.401 9.533 214,764 -0.21(-2.17%)
Apr 01, 2021 9.516 9.789 9.428 9.745 293,654 +0.39(+4.14%)
Mar 31, 2021 9.164 9.472 9.155 9.357 190,410 +0.27(+3.00%)
Mar 30, 2021 9.261 9.384 9.076 9.085 166,139 -0.24(-2.55%)
Mar 29, 2021 9.463 9.489 9.067 9.322 236,532 -0.15(-1.58%)
Mar 26, 2021 9.410 9.560 9.181 9.472 192,891 +0.35(+3.86%)
Mar 25, 2021 9.155 9.181 8.847 9.120 249,315 +0.03(+0.29%)
Mar 24, 2021 9.313 9.445 9.041 9.093 323,658 -0.08(-0.86%)
Mar 23, 2021 9.489 9.489 9.058 9.173 324,937 -0.50(-5.19%)
Mar 22, 2021 10.11 10.11 9.622 9.674 181,937 -0.39(-3.85%)
Mar 19, 2021 9.912 10.39 9.762 10.06 334,550 +0.03(+0.26%)
Mar 18, 2021 10.08 10.11 9.463 10.04 333,604 -0.13(-1.30%)
Mar 17, 2021 9.630 10.18 9.445 10.17 420,044 +0.49(+5.10%)
Mar 16, 2021 9.622 9.745 9.375 9.674 498,684 +0.02(+0.18%)
Mar 15, 2021 9.736 9.771 9.516 9.657 335,931 -0.02(-0.18%)
Mar 12, 2021 9.657 9.894 9.551 9.674 327,620 -0.09(-0.90%)
Mar 11, 2021 9.569 9.859 9.454 9.762 261,098 +0.23(+2.40%)
Mar 10, 2021 9.093 9.666 9.023 9.533 567,866 +0.51(+5.66%)
Mar 09, 2021 9.375 9.445 8.979 9.023 355,393 -0.29(-3.12%)
Mar 08, 2021 9.419 9.806 9.225 9.313 492,359 -0.33(-3.38%)
Mar 05, 2021 9.472 9.824 9.005 9.639 384,647 +0.10(+1.01%)
Mar 04, 2021 9.439 9.802 9.127 9.542 382,402 +0.04(+0.45%)
Mar 03, 2021 9.707 9.836 9.421 9.499 341,010 -0.08(-0.81%)
Mar 02, 2021 9.681 9.774 9.283 9.577 629,961 -0.15(-1.51%)
Mar 01, 2021 9.784 9.940 9.404 9.724 638,965 +0.22(+2.27%)
Feb 26, 2021 9.611 9.834 9.292 9.508 540,760 -0.10(-1.08%)
Feb 25, 2021 9.810 10.20 9.326 9.611 500,370 -0.13(-1.33%)
Feb 24, 2021 9.413 9.784 9.101 9.741 541,953 +0.48(+5.13%)
Feb 23, 2021 9.300 9.326 8.894 9.266 399,212 -0.07(-0.74%)
Feb 22, 2021 8.980 9.603 8.894 9.335 472,127 +0.48(+5.37%)
Feb 19, 2021 8.764 9.067 8.696 8.859 104,472 +0.14(+1.59%)
Feb 18, 2021 9.171 9.171 8.626 8.721 264,949 -0.49(-5.35%)
Feb 17, 2021 9.171 9.499 9.015 9.214 726,694 +0.14(+1.52%)
Feb 16, 2021 9.205 9.594 9.037 9.076 488,741 +0.20(+2.24%)
Feb 12, 2021 8.704 8.885 8.531 8.877 280,561 +0.17(+1.99%)
Feb 11, 2021 8.609 8.738 8.368 8.704 173,670 +0.03(+0.40%)
Feb 10, 2021 8.695 8.792 8.557 8.669 321,922 -0.03(-0.40%)
Feb 09, 2021 8.695 8.868 8.652 8.704 298,232 -0.13(-1.47%)
Feb 08, 2021 8.738 8.920 8.661 8.834 323,229 +0.11(+1.29%)
Feb 05, 2021 8.617 8.847 8.384 8.721 461,509 +0.07(+0.80%)
Feb 04, 2021 8.514 8.756 8.384 8.652 449,700 +0.20(+2.35%)
Feb 03, 2021 8.350 8.583 8.203 8.453 278,195 +0.18(+2.19%)
Feb 02, 2021 8.332 8.397 8.030 8.272 312,525 +0.12(+1.48%)
Feb 01, 2021 8.332 8.332 7.969 8.151 676,804 -0.11(-1.36%)
Jan 29, 2021 8.462 8.756 8.133 8.263 276,396 -0.33(-3.82%)
Jan 28, 2021 8.730 8.773 8.384 8.592 295,427 +0.10(+1.12%)
Jan 27, 2021 8.730 8.881 8.471 8.496 213,792 -0.35(-3.91%)
Jan 26, 2021 8.773 9.170 8.584 8.842 535,653 +0.10(+1.09%)
Jan 25, 2021 8.427 8.773 8.082 8.747 468,259 +0.34(+4.01%)
Jan 22, 2021 8.125 8.419 7.961 8.410 650,439 +0.16(+1.99%)
Jan 21, 2021 8.583 8.583 8.082 8.246 486,534 -0.34(-3.93%)
Jan 20, 2021 8.929 8.982 8.531 8.583 344,274 -0.25(-2.84%)
Jan 19, 2021 9.084 9.456 8.834 8.834 299,471 -0.16(-1.83%)
Jan 15, 2021 8.903 9.469 8.756 8.998 455,377 +0.10(+1.07%)
Jan 14, 2021 8.989 9.274 8.877 8.903 301,830 +0.02(+0.19%)
Jan 13, 2021 9.076 9.153 8.817 8.885 354,638 -0.13(-1.44%)
Jan 12, 2021 8.548 9.058 8.548 9.015 525,678 +0.61(+7.19%)
Jan 11, 2021 8.263 8.652 8.229 8.410 733,023 +0.09(+1.04%)
Jan 08, 2021 8.782 8.808 8.263 8.324 261,008 -0.41(-4.75%)
Jan 07, 2021 8.877 9.076 8.652 8.738 219,529 +0.00(+0.00%)
Jan 06, 2021 8.704 9.162 8.479 8.738 1,037,658 +0.20(+2.33%)
Jan 05, 2021 8.289 8.808 8.168 8.540 772,923 +0.38(+4.66%)
Jan 04, 2021 8.367 8.600 8.159 8.159 376,513 -0.03(-0.42%)
Dec 31, 2020 8.194 8.194 8.194 453,380 +0.06(+0.74%)
Dec 30, 2020 8.177 8.384 7.995 8.133 453,380 -0.12(-1.47%)
Dec 29, 2020 8.488 8.574 8.254 8.254 413,022 -0.18(-2.15%)
Dec 28, 2020 8.505 8.721 8.406 8.436 505,504 -0.10(-1.21%)
Dec 24, 2020 8.505 8.557 8.358 8.540 215,656 +0.11(+1.33%)
Dec 23, 2020 8.496 8.609 8.393 8.427 330,699 -0.03(-0.41%)
Dec 22, 2020 8.384 8.678 8.350 8.462 318,957 +0.07(+0.82%)
Dec 21, 2020 8.177 8.557 8.030 8.393 871,252 -0.09(-1.02%)
Dec 18, 2020 8.410 8.514 8.332 8.479 343,152 +0.07(+0.82%)
Dec 17, 2020 8.211 8.419 8.038 8.410 500,628 +0.14(+1.67%)
Dec 16, 2020 8.643 8.643 8.220 8.272 368,891 -0.31(-3.63%)
Dec 15, 2020 8.332 8.777 8.177 8.583 433,041 +0.38(+4.64%)
Dec 14, 2020 8.471 8.564 8.142 8.203 652,220 -0.12(-1.45%)
Dec 11, 2020 8.332 8.574 8.306 8.324 271,305 -0.14(-1.63%)
Dec 10, 2020 8.669 8.669 8.159 8.462 323,573 +0.29(+3.60%)
Dec 09, 2020 8.790 8.920 8.151 8.168 644,066 -0.55(-6.34%)
Dec 08, 2020 8.116 8.946 8.021 8.721 874,906 +0.54(+6.55%)
Dec 07, 2020 8.298 8.332 7.874 8.185 465,619 -0.20(-2.37%)
Dec 04, 2020 8.012 8.479 7.878 8.384 801,075 +0.52(+6.59%)
Dec 03, 2020 7.727 7.961 7.511 7.865 1,029,477 +0.22(+2.82%)
Dec 02, 2020 7.226 7.788 7.062 7.649 1,192,847 +0.54(+7.66%)
Dec 01, 2020 7.381 7.390 6.992 7.105 477,324 -0.06(-0.84%)
Nov 30, 2020 7.572 7.632 7.139 7.165 1,601,267 -0.21(-2.81%)
Nov 27, 2020 7.693 7.969 7.364 7.373 284,610 -0.40(-5.12%)
Nov 25, 2020 7.744 7.857 7.510 7.770 450,633 -0.03(-0.44%)
Nov 24, 2020 7.520 7.961 7.468 7.805 453,818 +0.41(+5.61%)
Nov 23, 2020 7.088 7.468 7.044 7.390 1,067,841 +0.34(+4.78%)
Nov 20, 2020 7.209 7.286 7.044 7.053 375,778 -0.16(-2.16%)
Nov 19, 2020 7.209 7.433 7.018 7.209 422,649 -0.06(-0.83%)
Nov 18, 2020 6.906 7.485 6.828 7.269 558,922 +0.11(+1.57%)
Nov 17, 2020 6.863 7.200 6.742 7.157 402,119 +0.20(+2.86%)
Nov 16, 2020 6.543 7.148 6.327 6.958 1,021,302 +0.61(+9.52%)
Nov 13, 2020 6.491 6.552 6.318 6.353 578,130 -0.06(-0.94%)
Nov 12, 2020 6.296 6.725 6.275 6.413 803,273 +0.05(+0.79%)
Nov 11, 2020 6.540 6.573 6.237 6.363 672,310 -0.06(-0.92%)
Nov 10, 2020 6.270 6.502 6.110 6.422 1,110,696 +0.23(+3.67%)
Nov 09, 2020 6.287 6.405 5.698 6.195 1,228,107 +0.51(+9.04%)
Nov 06, 2020 5.521 6.001 5.521 5.681 897,995 +0.14(+2.58%)
Nov 05, 2020 5.243 5.572 5.231 5.538 2,758,616 +0.27(+5.11%)
Nov 04, 2020 5.353 5.639 5.134 5.269 518,332 +0.03(+0.48%)
Nov 03, 2020 5.420 5.445 5.125 5.243 390,814 +0.12(+2.30%)
Nov 02, 2020 5.033 5.227 5.033 5.126 245,803 +0.19(+3.75%)
Oct 30, 2020 5.033 5.126 4.819 4.941 571,257 -0.12(-2.33%)
Oct 29, 2020 4.840 5.100 4.654 5.058 317,652 +0.24(+5.07%)
Oct 28, 2020 5.050 5.058 4.764 4.814 433,412 -0.38(-7.29%)
Oct 27, 2020 5.391 5.391 5.151 5.193 259,156 -0.09(-1.75%)
Oct 26, 2020 5.370 5.437 5.159 5.286 255,567 -0.19(-3.38%)
Oct 23, 2020 5.715 5.757 5.361 5.471 461,829 -0.08(-1.37%)
Oct 22, 2020 5.286 5.681 5.168 5.546 394,842 +0.32(+6.03%)
Oct 21, 2020 5.471 5.479 5.185 5.231 444,636 -0.16(-3.04%)
Oct 20, 2020 5.302 5.504 5.294 5.395 273,814 +0.14(+2.72%)
Oct 19, 2020 5.622 5.631 5.218 5.252 511,131 -0.32(-5.74%)
Oct 16, 2020 5.799 5.799 5.521 5.572 180,359 -0.24(-4.06%)
Oct 15, 2020 5.706 5.828 5.563 5.807 146,680 +0.08(+1.32%)
Oct 14, 2020 5.597 5.976 5.563 5.732 290,042 +0.13(+2.41%)
Oct 13, 2020 5.589 5.690 5.530 5.597 334,262 +0.05(+0.91%)
Oct 12, 2020 5.445 5.647 5.344 5.546 239,088 +0.06(+1.07%)
Oct 09, 2020 5.605 5.631 5.462 5.488 192,716 -0.08(-1.36%)
Oct 08, 2020 5.328 5.614 5.273 5.563 192,543 +0.35(+6.61%)
Oct 07, 2020 5.361 5.445 5.185 5.218 298,227 -0.13(-2.36%)
Oct 06, 2020 5.504 5.740 5.235 5.344 513,071 -0.08(-1.40%)
Oct 05, 2020 5.185 5.462 5.058 5.420 893,206 +0.33(+6.45%)
Oct 02, 2020 4.755 5.193 4.663 5.092 1,218,436 +0.22(+4.49%)
Oct 01, 2020 5.016 5.084 4.814 4.873 593,909 -0.13(-2.69%)
Sep 30, 2020 5.151 5.245 4.974 5.008 730,023 -0.14(-2.78%)
Sep 29, 2020 5.058 5.210 4.928 5.151 251,662 +0.10(+2.00%)
Sep 28, 2020 4.823 5.092 4.814 5.050 455,918 +0.28(+5.82%)
Sep 25, 2020 4.966 5.033 4.688 4.772 757,438 -0.21(-4.22%)
Sep 24, 2020 5.201 5.235 4.907 4.983 752,355 -0.21(-4.05%)
Sep 23, 2020 5.555 5.753 5.193 5.193 539,172 -0.35(-6.37%)
Sep 22, 2020 5.807 5.946 5.542 5.546 226,464 -0.24(-4.22%)
Sep 21, 2020 5.698 5.816 5.479 5.791 441,090 -0.19(-3.23%)
Sep 18, 2020 6.110 6.174 5.942 5.984 302,737 -0.09(-1.52%)
Sep 17, 2020 6.018 6.380 5.908 6.077 262,754 -0.01(-0.14%)
Sep 16, 2020 5.967 6.287 5.866 6.085 401,749 +0.20(+3.43%)
Sep 15, 2020 5.883 6.178 5.807 5.883 645,893 +0.00(+0.00%)
Sep 14, 2020 5.883 6.026 5.782 5.883 295,704 -0.02(-0.29%)
Sep 11, 2020 5.925 6.136 5.799 5.900 271,133 +0.01(+0.14%)
Sep 10, 2020 6.018 6.035 5.849 5.892 481,052 -0.10(-1.69%)
Sep 09, 2020 6.178 6.279 5.993 5.993 456,945 -0.10(-1.66%)
Sep 08, 2020 6.262 6.291 6.018 6.094 305,756 -0.22(-3.47%)
Sep 04, 2020 6.447 6.500 6.068 6.312 314,856 -0.08(-1.32%)
Sep 03, 2020 6.514 6.691 6.354 6.397 373,498 -0.14(-2.19%)
Sep 02, 2020 6.657 6.771 6.523 6.540 394,682 -0.18(-2.63%)
Sep 01, 2020 7.070 7.070 6.523 6.716 849,470 -0.33(-4.66%)
Aug 31, 2020 7.028 7.104 6.784 7.045 563,914 +0.04(+0.60%)
Aug 28, 2020 6.910 7.053 6.834 7.003 293,826 +0.13(+1.96%)
Aug 27, 2020 6.952 7.112 6.758 6.868 504,644 -0.08(-1.09%)
Aug 26, 2020 7.398 7.398 6.902 6.944 399,808 -0.45(-6.14%)
Aug 25, 2020 7.339 7.449 7.293 7.398 308,821 +0.09(+1.27%)
Aug 24, 2020 7.095 7.306 6.948 7.306 199,362 +0.31(+4.45%)
Aug 21, 2020 7.053 7.087 6.851 6.994 280,400 -0.12(-1.66%)
Aug 20, 2020 6.927 7.221 6.885 7.112 267,634 +0.10(+1.44%)
Aug 19, 2020 7.003 7.112 6.784 7.011 425,991 -0.03(-0.36%)
Aug 18, 2020 7.162 7.255 7.003 7.036 581,948 -0.19(-2.56%)
Aug 17, 2020 7.171 7.280 7.054 7.221 240,846 -0.01(-0.12%)
Aug 14, 2020 7.449 7.451 7.167 7.230 599,178 -0.19(-2.50%)
Aug 13, 2020 7.317 7.415 7.097 7.415 697,282 +0.07(+1.00%)
Aug 12, 2020 7.048 7.342 6.926 7.342 874,766 +0.37(+5.26%)
Aug 11, 2020 7.219 7.350 6.845 6.975 1,039,582 +0.06(+0.82%)
Aug 10, 2020 6.657 7.073 6.616 6.918 1,324,667 +0.45(+6.93%)
Aug 07, 2020 6.551 6.551 6.266 6.470 825,447 -0.11(-1.61%)
Aug 06, 2020 7.097 7.097 6.331 6.576 818,161 -0.11(-1.59%)
Aug 05, 2020 6.657 6.889 6.584 6.682 530,253 +0.11(+1.74%)
Aug 04, 2020 6.519 6.706 6.429 6.568 321,611 +0.09(+1.38%)
Aug 03, 2020 6.405 6.519 6.274 6.478 388,732 +0.07(+1.02%)
Jul 31, 2020 6.527 6.535 6.144 6.413 556,925 -0.15(-2.24%)
Jul 30, 2020 6.486 6.629 6.299 6.559 610,360 -0.04(-0.62%)
Jul 29, 2020 6.331 6.625 6.193 6.600 645,582 +0.37(+6.02%)
Jul 28, 2020 6.331 6.372 6.198 6.225 193,407 -0.09(-1.42%)
Jul 27, 2020 6.486 6.510 6.250 6.315 177,320 -0.18(-2.76%)
Jul 24, 2020 6.543 6.747 6.315 6.494 647,374 -0.18(-2.69%)
Jul 23, 2020 6.657 6.804 6.535 6.673 660,371 +0.02(+0.24%)
Jul 22, 2020 6.625 6.771 6.462 6.657 594,494 +0.01(+0.12%)
Jul 21, 2020 6.502 6.788 6.421 6.649 900,042 +0.25(+3.95%)
Jul 20, 2020 6.421 6.722 6.225 6.396 325,363 -0.02(-0.25%)
Jul 17, 2020 6.600 6.665 6.323 6.413 298,957 -0.11(-1.63%)
Jul 16, 2020 6.519 6.739 6.396 6.519 508,920 -0.04(-0.62%)
Jul 15, 2020 6.421 6.775 6.250 6.559 512,669 +0.33(+5.37%)
Jul 14, 2020 6.250 6.510 6.168 6.225 494,695 -0.02(-0.26%)
Jul 13, 2020 6.763 6.796 6.242 6.242 777,150 -0.46(-6.93%)
Jul 10, 2020 6.845 6.999 6.657 6.706 552,875 -0.08(-1.20%)
Jul 09, 2020 7.187 7.195 6.739 6.788 441,602 -0.41(-5.66%)
Jul 08, 2020 7.399 7.635 7.171 7.195 362,056 -0.27(-3.60%)
Jul 07, 2020 6.934 7.635 6.926 7.464 458,961 -0.36(-4.58%)
Jul 06, 2020 7.928 7.928 7.448 7.822 514,303 +0.07(+0.84%)
Jul 02, 2020 7.708 8.002 7.692 7.757 368,052 +0.08(+1.06%)
Jul 01, 2020 7.920 8.042 7.619 7.676 917,589 -0.23(-2.89%)
Jun 30, 2020 7.488 7.993 7.399 7.904 344,817 +0.34(+4.53%)
Jun 29, 2020 7.293 7.700 7.122 7.562 299,407 +0.29(+3.92%)
Jun 26, 2020 7.562 7.562 7.008 7.276 371,365 -0.39(-5.10%)
Jun 25, 2020 7.529 7.831 7.374 7.668 380,331 -0.06(-0.74%)
Jun 24, 2020 8.246 8.295 7.456 7.725 433,766 -0.73(-8.67%)
Jun 23, 2020 8.580 8.605 8.328 8.458 362,087 -0.03(-0.38%)
Jun 22, 2020 8.067 8.515 7.920 8.491 1,175,404 +0.38(+4.72%)
Jun 19, 2020 8.360 8.385 7.741 8.108 1,226,267 +0.05(+0.61%)
Jun 18, 2020 8.352 8.686 8.034 8.059 235,247 -0.37(-4.44%)
Jun 17, 2020 8.702 8.719 8.059 8.433 458,370 -0.25(-2.91%)
Jun 16, 2020 8.776 8.848 8.173 8.686 609,007 +0.33(+3.90%)
Jun 15, 2020 7.619 8.539 7.562 8.360 622,862 +0.37(+4.59%)
Jun 12, 2020 8.279 8.626 7.725 7.993 865,210 +0.01(+0.10%)
Jun 11, 2020 7.871 8.368 7.741 7.985 953,270 -0.69(-7.98%)
Jun 10, 2020 8.800 8.963 8.319 8.678 1,217,869 -0.17(-1.93%)
Jun 09, 2020 8.873 9.028 8.319 8.849 1,223,424 -0.19(-2.07%)
Jun 08, 2020 8.914 9.358 8.759 9.036 734,139 +0.46(+5.42%)
Jun 05, 2020 8.344 8.784 8.271 8.572 890,369 +0.48(+5.94%)
Jun 04, 2020 7.871 8.140 7.814 8.091 1,036,054 +0.20(+2.58%)
Jun 03, 2020 7.700 7.888 7.476 7.888 624,899 +0.37(+4.88%)
Jun 02, 2020 7.171 7.611 7.171 7.521 734,673 +0.42(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.