Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.990 3.060 2.930 3.050 124,000 +0.04(+1.33%)
May 28, 2020 2.980 3.100 2.950 3.010 130,262 +0.04(+1.35%)
May 27, 2020 2.970 3.010 2.910 2.970 181,094 +0.05(+1.71%)
May 26, 2020 2.900 2.980 2.900 2.920 93,446 +0.05(+1.74%)
May 22, 2020 2.880 2.900 2.850 2.870 30,000 -0.02(-0.69%)
May 21, 2020 2.880 2.900 2.860 2.890 33,403 -0.01(-0.34%)
May 20, 2020 2.780 2.900 2.760 2.900 94,718 +0.19(+7.01%)
May 19, 2020 2.810 2.870 2.670 2.710 62,488 -0.12(-4.24%)
May 18, 2020 2.860 2.880 2.730 2.830 74,132 +0.05(+1.80%)
May 15, 2020 2.650 2.800 2.650 2.780 34,200 +0.08(+2.96%)
May 14, 2020 2.630 2.810 2.620 2.700 83,807 +0.01(+0.37%)
May 13, 2020 2.820 2.890 2.660 2.690 103,992 -0.16(-5.61%)
May 12, 2020 2.870 2.920 2.790 2.850 193,336 -0.13(-4.36%)
May 11, 2020 2.950 3.000 2.920 2.980 48,829 +0.00(+0.00%)
May 08, 2020 2.940 3.040 2.925 2.980 309,700 -0.15(-4.79%)
May 07, 2020 3.200 3.300 3.020 3.130 125,553 -0.07(-2.19%)
May 06, 2020 3.090 3.300 3.050 3.200 107,223 +0.11(+3.56%)
May 05, 2020 3.150 3.181 3.050 3.090 284,273 -0.06(-1.90%)
May 04, 2020 3.170 3.200 3.020 3.150 53,274 -0.03(-0.94%)
May 01, 2020 3.160 3.220 3.080 3.180 128,500 -0.06(-1.85%)
Apr 30, 2020 3.090 3.240 3.090 3.240 191,385 +0.03(+0.93%)
Apr 29, 2020 3.270 3.284 3.150 3.210 204,547 +0.02(+0.63%)
Apr 28, 2020 3.360 3.360 3.160 3.190 103,433 -0.02(-0.62%)
Apr 27, 2020 3.250 3.260 3.190 3.210 176,627 +0.01(+0.31%)
Apr 24, 2020 3.240 3.270 3.130 3.200 108,100 +0.00(+0.00%)
Apr 23, 2020 3.220 3.220 3.010 3.200 170,154 -0.02(-0.62%)
Apr 22, 2020 3.110 3.300 3.027 3.220 247,687 +0.14(+4.55%)
Apr 21, 2020 3.100 3.140 2.950 3.080 157,832 -0.05(-1.60%)
Apr 20, 2020 2.920 3.230 2.920 3.130 280,578 +0.09(+2.96%)
Apr 17, 2020 3.010 3.050 2.910 3.040 97,800 +0.14(+4.83%)
Apr 16, 2020 2.840 2.930 2.500 2.900 181,441 +0.06(+2.11%)
Apr 15, 2020 3.010 3.010 2.780 2.840 218,764 -0.21(-6.89%)
Apr 14, 2020 2.900 3.050 2.900 3.050 213,332 +0.19(+6.64%)
Apr 13, 2020 2.850 2.950 2.410 2.860 292,369 +0.17(+6.32%)
Apr 09, 2020 2.480 2.870 2.480 2.690 283,900 +0.26(+10.70%)
Apr 08, 2020 2.300 2.520 2.250 2.430 133,813 +0.22(+9.95%)
Apr 07, 2020 2.190 2.370 2.150 2.210 206,309 +0.09(+4.25%)
Apr 06, 2020 2.220 2.340 2.090 2.120 265,653 +0.01(+0.47%)
Apr 03, 2020 2.200 2.210 1.980 2.110 178,900 -0.09(-4.09%)
Apr 02, 2020 2.260 2.340 2.200 2.200 220,315 -0.11(-4.76%)
Apr 01, 2020 2.560 2.830 2.290 2.310 289,528 -0.34(-12.83%)
Mar 31, 2020 2.740 3.140 2.610 2.650 293,590 +0.01(+0.38%)
Mar 30, 2020 2.900 3.150 2.610 2.640 725,062 -0.30(-10.20%)
Mar 27, 2020 1.970 3.850 1.964 2.940 5,964,100 +0.96(+48.48%)
Mar 26, 2020 1.720 2.385 1.720 1.980 632,555 +0.29(+17.16%)
Mar 25, 2020 1.660 2.459 1.630 1.690 950,195 +0.11(+6.96%)
Mar 24, 2020 1.570 1.800 1.570 1.580 277,231 +0.02(+1.28%)
Mar 23, 2020 2.090 2.120 1.560 1.560 379,030 -0.54(-25.71%)
Mar 20, 2020 2.550 2.550 2.100 2.100 335,200 -0.46(-17.97%)
Mar 19, 2020 1.990 2.960 1.840 2.560 334,876 +0.31(+13.78%)
Mar 18, 2020 2.650 2.750 2.180 2.250 416,344 -0.42(-15.73%)
Mar 17, 2020 2.610 2.990 2.610 2.670 473,731 -0.07(-2.55%)
Mar 16, 2020 3.500 3.514 2.700 2.740 342,321 -1.06(-27.89%)
Mar 13, 2020 3.170 3.871 3.170 3.800 274,100 +0.76(+25.00%)
Mar 12, 2020 3.360 3.490 2.880 3.040 424,938 -0.81(-21.04%)
Mar 11, 2020 4.520 4.530 3.760 3.850 402,954 -0.81(-17.38%)
Mar 10, 2020 4.900 4.990 4.460 4.660 300,871 +0.26(+5.91%)
Mar 09, 2020 5.200 5.200 4.310 4.400 327,117 -0.91(-17.14%)
Mar 06, 2020 5.670 5.670 5.250 5.310 404,100 -0.66(-11.06%)
Mar 05, 2020 6.000 6.063 5.950 5.970 72,203 -0.09(-1.49%)
Mar 04, 2020 6.120 6.170 6.060 6.060 84,031 +0.07(+1.17%)
Mar 03, 2020 6.040 6.200 5.940 5.990 149,824 -0.04(-0.66%)
Mar 02, 2020 5.790 6.220 5.790 6.030 207,900 +0.24(+4.15%)
Feb 28, 2020 5.800 5.910 5.680 5.790 177,000 -0.12(-2.03%)
Feb 27, 2020 6.000 6.010 5.650 5.910 703,924 -0.31(-5.06%)
Feb 26, 2020 6.250 6.290 6.210 6.225 132,033 -0.02(-0.24%)
Feb 25, 2020 6.470 6.549 6.110 6.240 188,725 -0.20(-3.11%)
Feb 24, 2020 6.610 6.680 6.410 6.440 135,536 -0.26(-3.88%)
Feb 21, 2020 6.800 6.800 6.630 6.700 141,200 -0.10(-1.47%)
Feb 20, 2020 6.840 6.850 6.790 6.800 55,640 -0.05(-0.73%)
Feb 19, 2020 6.850 6.860 6.800 6.850 55,492 +0.00(+0.00%)
Feb 18, 2020 6.810 6.850 6.800 6.850 124,413 +0.03(+0.44%)
Feb 14, 2020 6.790 6.820 6.750 6.820 78,200 +0.04(+0.59%)
Feb 13, 2020 6.580 6.790 6.580 6.780 127,263 +0.21(+3.20%)
Feb 12, 2020 6.620 6.640 6.570 6.570 36,334 -0.05(-0.76%)
Feb 11, 2020 6.590 6.625 6.590 6.620 29,313 +0.02(+0.30%)
Feb 10, 2020 6.580 6.630 6.560 6.600 40,017 -0.01(-0.08%)
Feb 07, 2020 6.580 6.620 6.430 6.605 35,000 -0.01(-0.23%)
Feb 06, 2020 6.590 6.635 6.520 6.620 111,140 +0.00(+0.00%)
Feb 05, 2020 6.530 6.620 6.500 6.620 65,508 +0.11(+1.69%)
Feb 04, 2020 6.550 6.550 6.500 6.510 29,850 -0.03(-0.46%)
Feb 03, 2020 6.490 6.550 6.460 6.540 112,322 +0.05(+0.77%)
Jan 31, 2020 6.450 6.490 6.380 6.490 110,500 +0.02(+0.31%)
Jan 30, 2020 6.410 6.470 6.410 6.470 55,399 +0.04(+0.62%)
Jan 29, 2020 6.410 6.440 6.390 6.430 76,495 +0.00(+0.00%)
Jan 28, 2020 6.400 6.450 6.400 6.430 55,800 +0.03(+0.47%)
Jan 27, 2020 6.310 6.400 6.310 6.400 70,044 +0.06(+0.95%)
Jan 24, 2020 6.430 6.470 6.300 6.340 202,600 -0.08(-1.25%)
Jan 23, 2020 6.400 6.446 6.400 6.420 35,507 +0.00(+0.00%)
Jan 22, 2020 6.390 6.430 6.390 6.420 38,208 +0.03(+0.47%)
Jan 21, 2020 6.330 6.400 6.320 6.390 65,097 +0.02(+0.31%)
Jan 17, 2020 6.360 6.380 6.305 6.370 60,700 +0.02(+0.31%)
Jan 16, 2020 6.350 6.380 6.340 6.350 58,293 +0.02(+0.32%)
Jan 15, 2020 6.370 6.380 6.285 6.330 195,609 -0.04(-0.63%)
Jan 14, 2020 6.370 6.397 6.350 6.370 91,163 -0.01(-0.16%)
Jan 13, 2020 6.390 6.430 6.360 6.380 84,330 -0.01(-0.16%)
Jan 10, 2020 6.350 6.400 6.350 6.390 53,000 +0.01(+0.16%)
Jan 09, 2020 6.360 6.400 6.360 6.380 66,006 +0.02(+0.31%)
Jan 08, 2020 6.350 6.380 6.350 6.360 109,784 +0.00(+0.00%)
Jan 07, 2020 6.450 6.450 6.350 6.360 221,015 -0.09(-1.40%)
Jan 06, 2020 6.500 6.500 6.400 6.450 79,361 -0.05(-0.77%)
Jan 03, 2020 6.350 6.540 6.350 6.500 111,100 +0.15(+2.36%)
Jan 02, 2020 6.330 6.450 6.330 6.350 210,093 +0.04(+0.63%)
Dec 31, 2019 6.450 6.504 6.310 6.310 263,500 -0.13(-2.02%)
Dec 30, 2019 6.450 6.500 6.440 6.440 110,688 -0.01(-0.16%)
Dec 27, 2019 6.460 6.600 6.440 6.450 112,200 -0.03(-0.46%)
Dec 26, 2019 6.520 6.570 6.420 6.480 143,841 -0.04(-0.61%)
Dec 24, 2019 6.520 6.579 6.510 6.520 61,200 +0.00(+0.00%)
Dec 23, 2019 6.460 6.570 6.430 6.520 122,974 +0.05(+0.77%)
Dec 20, 2019 6.500 6.550 6.395 6.470 1,206,200 -0.03(-0.46%)
Dec 19, 2019 6.480 6.560 6.450 6.500 118,237 +0.02(+0.31%)
Dec 18, 2019 6.470 6.500 6.420 6.480 145,012 +0.06(+0.93%)
Dec 17, 2019 6.450 6.500 6.400 6.420 269,210 -0.05(-0.77%)
Dec 16, 2019 6.580 6.580 6.340 6.470 1,100,762 -0.17(-2.56%)
Dec 13, 2019 6.710 6.732 6.610 6.640 76,400 -0.01(-0.15%)
Dec 12, 2019 6.640 6.675 6.602 6.650 159,572 +0.00(+0.00%)
Dec 11, 2019 6.669 6.669 6.635 6.650 80,119 -0.03(-0.44%)
Dec 10, 2019 6.631 6.679 6.602 6.679 70,341 +0.05(+0.73%)
Dec 09, 2019 6.621 6.640 6.563 6.631 94,072 +0.02(+0.29%)
Dec 06, 2019 6.553 6.621 6.553 6.611 162,783 +0.07(+1.04%)
Dec 05, 2019 6.514 6.611 6.514 6.543 62,490 +0.00(+0.00%)
Dec 04, 2019 6.514 6.563 6.505 6.543 55,710 +0.04(+0.60%)
Dec 03, 2019 6.514 6.553 6.495 6.505 43,541 -0.04(-0.59%)
Dec 02, 2019 6.621 6.621 6.543 6.543 60,806 -0.08(-1.17%)
Nov 29, 2019 6.563 6.621 6.563 6.621 25,789 +0.04(+0.59%)
Nov 27, 2019 6.602 6.611 6.572 6.582 33,216 -0.03(-0.51%)
Nov 26, 2019 6.611 6.621 6.592 6.616 56,938 +0.00(+0.07%)
Nov 25, 2019 6.572 6.611 6.543 6.611 93,320 +0.05(+0.74%)
Nov 22, 2019 6.505 6.563 6.505 6.563 35,589 +0.05(+0.74%)
Nov 21, 2019 6.543 6.572 6.495 6.514 41,272 -0.02(-0.30%)
Nov 20, 2019 6.563 6.572 6.505 6.534 54,020 -0.04(-0.59%)
Nov 19, 2019 6.563 6.592 6.553 6.572 46,527 +0.03(+0.44%)
Nov 18, 2019 6.514 6.553 6.514 6.543 28,592 +0.01(+0.15%)
Nov 15, 2019 6.543 6.563 6.524 6.534 63,442 +0.00(+0.00%)
Nov 14, 2019 6.592 6.611 6.505 6.534 63,418 -0.04(-0.59%)
Nov 13, 2019 6.592 6.660 6.572 6.572 68,764 -0.07(-1.02%)
Nov 12, 2019 6.689 6.766 6.621 6.640 229,065 -0.02(-0.29%)
Nov 11, 2019 6.698 6.718 6.640 6.660 38,331 -0.02(-0.29%)
Nov 08, 2019 6.611 6.728 6.611 6.679 56,943 +0.03(+0.44%)
Nov 07, 2019 6.679 6.698 6.640 6.650 63,956 -0.04(-0.58%)
Nov 06, 2019 6.669 6.708 6.631 6.689 94,465 +0.07(+1.02%)
Nov 05, 2019 6.718 6.747 6.592 6.621 95,099 -0.11(-1.58%)
Nov 04, 2019 6.737 6.786 6.679 6.728 79,311 -0.04(-0.57%)
Nov 01, 2019 6.737 6.776 6.640 6.766 64,886 +0.03(+0.43%)
Oct 31, 2019 6.728 6.757 6.616 6.737 56,864 +0.01(+0.14%)
Oct 30, 2019 6.728 6.757 6.689 6.728 47,872 +0.00(+0.00%)
Oct 29, 2019 6.640 6.737 6.640 6.728 54,482 -0.02(-0.29%)
Oct 28, 2019 6.737 6.757 6.718 6.747 51,119 +0.01(+0.14%)
Oct 25, 2019 6.747 6.757 6.679 6.737 61,172 +0.00(+0.00%)
Oct 24, 2019 6.737 6.747 6.679 6.737 57,640 +0.00(+0.00%)
Oct 23, 2019 6.660 6.742 6.650 6.737 60,046 +0.06(+0.87%)
Oct 22, 2019 6.728 6.728 6.679 6.679 36,392 -0.04(-0.58%)
Oct 21, 2019 6.708 6.737 6.698 6.718 69,915 +0.01(+0.14%)
Oct 18, 2019 6.718 6.737 6.669 6.708 54,467 +0.00(+0.00%)
Oct 17, 2019 6.679 6.718 6.650 6.708 67,810 +0.03(+0.44%)
Oct 16, 2019 6.640 6.689 6.611 6.679 49,458 +0.04(+0.58%)
Oct 15, 2019 6.524 6.650 6.524 6.640 53,831 +0.13(+1.93%)
Oct 14, 2019 6.543 6.563 6.495 6.514 48,966 -0.04(-0.59%)
Oct 11, 2019 6.553 6.611 6.495 6.553 85,208 +0.04(+0.60%)
Oct 10, 2019 6.485 6.572 6.476 6.514 62,382 +0.04(+0.60%)
Oct 09, 2019 6.485 6.524 6.466 6.476 51,884 +0.00(+0.00%)
Oct 08, 2019 6.427 6.505 6.427 6.476 75,498 +0.00(+0.00%)
Oct 07, 2019 6.408 6.524 6.379 6.476 66,548 +0.04(+0.60%)
Oct 04, 2019 6.301 6.446 6.301 6.437 99,753 +0.14(+2.15%)
Oct 03, 2019 6.417 6.456 6.272 6.301 89,804 -0.12(-1.81%)
Oct 02, 2019 6.476 6.476 6.408 6.417 62,251 -0.08(-1.19%)
Oct 01, 2019 6.592 6.679 6.490 6.495 93,293 -0.10(-1.47%)
Sep 30, 2019 6.679 6.718 6.582 6.592 110,532 -0.07(-1.02%)
Sep 27, 2019 6.631 6.689 6.611 6.660 80,463 +0.03(+0.44%)
Sep 26, 2019 6.534 6.679 6.534 6.631 126,750 +0.11(+1.63%)
Sep 25, 2019 6.534 6.640 6.456 6.524 117,847 +0.00(+0.00%)
Sep 24, 2019 6.563 6.592 6.495 6.524 63,651 -0.03(-0.44%)
Sep 23, 2019 6.650 6.650 6.543 6.553 70,208 -0.14(-2.03%)
Sep 20, 2019 6.495 6.728 6.476 6.689 225,503 +0.22(+3.45%)
Sep 19, 2019 6.514 6.553 6.466 6.466 59,835 -0.04(-0.60%)
Sep 18, 2019 6.514 6.553 6.456 6.505 49,538 +0.01(+0.15%)
Sep 17, 2019 6.524 6.553 6.417 6.495 90,074 -0.04(-0.59%)
Sep 16, 2019 6.592 6.640 6.524 6.534 84,130 -0.05(-0.74%)
Sep 13, 2019 6.592 6.650 6.524 6.582 71,385 +0.04(+0.59%)
Sep 12, 2019 6.590 6.619 6.534 6.543 99,649 -0.05(-0.71%)
Sep 11, 2019 6.534 6.590 6.515 6.590 138,798 +0.06(+0.86%)
Sep 10, 2019 6.346 6.534 6.261 6.534 85,646 +0.08(+1.31%)
Sep 09, 2019 6.346 6.468 6.337 6.449 107,807 +0.10(+1.63%)
Sep 06, 2019 6.271 6.346 6.252 6.346 71,797 +0.06(+0.90%)
Sep 05, 2019 6.299 6.337 6.261 6.290 78,666 +0.01(+0.15%)
Sep 04, 2019 6.280 6.327 6.252 6.280 52,914 +0.01(+0.15%)
Sep 03, 2019 6.252 6.271 6.226 6.271 62,675 +0.00(+0.00%)
Aug 30, 2019 6.271 6.290 6.243 6.271 87,327 +0.01(+0.15%)
Aug 29, 2019 6.318 6.318 6.234 6.261 96,285 -0.04(-0.60%)
Aug 28, 2019 6.280 6.318 6.252 6.299 92,059 +0.00(+0.00%)
Aug 27, 2019 6.308 6.346 6.282 6.299 42,517 +0.00(+0.00%)
Aug 26, 2019 6.299 6.344 6.299 6.299 57,776 -0.01(-0.15%)
Aug 23, 2019 6.308 6.364 6.280 6.308 82,966 +0.00(+0.00%)
Aug 22, 2019 6.299 6.365 6.299 6.308 48,005 +0.02(+0.30%)
Aug 21, 2019 6.337 6.355 6.290 6.290 44,323 -0.04(-0.59%)
Aug 20, 2019 6.280 6.355 6.280 6.327 67,116 +0.04(+0.60%)
Aug 19, 2019 6.261 6.346 6.252 6.290 63,592 +0.06(+0.91%)
Aug 16, 2019 6.064 6.290 6.064 6.233 88,178 +0.20(+3.27%)
Aug 15, 2019 6.111 6.139 6.036 6.036 102,021 -0.08(-1.23%)
Aug 14, 2019 6.130 6.130 6.078 6.111 76,725 -0.06(-0.91%)
Aug 13, 2019 6.120 6.186 6.120 6.167 53,399 +0.05(+0.77%)
Aug 12, 2019 6.130 6.158 6.111 6.120 80,936 -0.02(-0.31%)
Aug 09, 2019 6.196 6.214 6.116 6.139 70,734 -0.03(-0.46%)
Aug 08, 2019 6.120 6.196 6.101 6.167 87,713 +0.05(+0.77%)
Aug 07, 2019 6.111 6.149 6.111 6.120 29,329 -0.03(-0.46%)
Aug 06, 2019 6.158 6.214 6.149 6.149 82,711 -0.02(-0.30%)
Aug 05, 2019 6.233 6.233 6.130 6.167 68,946 -0.08(-1.35%)
Aug 02, 2019 6.233 6.261 6.205 6.252 51,907 +0.05(+0.76%)
Aug 01, 2019 6.252 6.280 6.205 6.205 61,896 -0.06(-0.90%)
Jul 31, 2019 6.271 6.285 6.224 6.261 49,437 -0.03(-0.45%)
Jul 30, 2019 6.243 6.299 6.243 6.290 41,970 +0.03(+0.45%)
Jul 29, 2019 6.205 6.280 6.205 6.261 89,688 +0.06(+0.91%)
Jul 26, 2019 6.233 6.271 6.205 6.205 48,503 -0.03(-0.45%)
Jul 25, 2019 6.252 6.290 6.205 6.233 57,610 -0.02(-0.30%)
Jul 24, 2019 6.224 6.270 6.214 6.252 41,503 +0.01(+0.15%)
Jul 23, 2019 6.243 6.243 6.214 6.243 39,906 +0.00(+0.00%)
Jul 22, 2019 6.252 6.261 6.214 6.243 60,518 +0.03(+0.45%)
Jul 19, 2019 6.205 6.261 6.167 6.214 119,131 +0.01(+0.15%)
Jul 18, 2019 6.252 6.252 6.196 6.205 58,913 -0.04(-0.60%)
Jul 17, 2019 6.224 6.271 6.219 6.243 56,846 -0.01(-0.15%)
Jul 16, 2019 6.252 6.271 6.214 6.252 98,692 +0.00(+0.00%)
Jul 15, 2019 6.233 6.261 6.214 6.252 51,036 +0.02(+0.30%)
Jul 12, 2019 6.205 6.280 6.186 6.233 217,840 +0.02(+0.30%)
Jul 11, 2019 6.252 6.265 6.205 6.214 72,012 -0.05(-0.75%)
Jul 10, 2019 6.252 6.290 6.205 6.261 89,904 +0.00(+0.00%)
Jul 09, 2019 6.214 6.290 6.196 6.261 75,976 +0.01(+0.15%)
Jul 08, 2019 6.252 6.271 6.205 6.252 111,710 -0.01(-0.15%)
Jul 05, 2019 6.261 6.276 6.205 6.261 68,713 -0.01(-0.15%)
Jul 03, 2019 6.214 6.271 6.158 6.271 57,863 +0.05(+0.76%)
Jul 02, 2019 6.233 6.252 6.177 6.224 67,792 +0.01(+0.15%)
Jul 01, 2019 6.243 6.290 6.205 6.214 135,264 -0.03(-0.45%)
Jun 28, 2019 6.252 6.290 6.205 6.243 157,955 -0.01(-0.15%)
Jun 27, 2019 6.261 6.290 6.186 6.252 91,707 -0.01(-0.15%)
Jun 26, 2019 6.224 6.299 6.205 6.261 158,057 +0.04(+0.60%)
Jun 25, 2019 6.205 6.271 6.196 6.224 62,952 +0.03(+0.46%)
Jun 24, 2019 6.299 6.365 5.989 6.196 151,716 -0.15(-2.37%)
Jun 21, 2019 5.998 6.346 5.998 6.346 375,901 +0.32(+5.30%)
Jun 20, 2019 6.167 6.167 6.007 6.026 141,295 -0.09(-1.54%)
Jun 19, 2019 6.139 6.186 6.092 6.120 110,089 -0.02(-0.31%)
Jun 18, 2019 6.149 6.214 6.139 6.139 116,154 -0.01(-0.15%)
Jun 17, 2019 6.158 6.205 6.120 6.149 133,779 -0.05(-0.76%)
Jun 14, 2019 6.158 6.205 6.158 6.196 88,710 +0.08(+1.23%)
Jun 13, 2019 6.130 6.167 6.111 6.120 135,943 +0.01(+0.15%)
Jun 12, 2019 6.047 6.175 6.020 6.111 180,968 +0.05(+0.90%)
Jun 11, 2019 6.065 6.102 6.047 6.056 80,765 +0.00(+0.00%)
Jun 10, 2019 6.047 6.093 6.029 6.056 65,245 +0.02(+0.30%)
Jun 07, 2019 6.074 6.074 6.020 6.038 55,780 -0.04(-0.60%)
Jun 06, 2019 6.011 6.074 6.002 6.074 127,622 +0.06(+1.06%)
Jun 05, 2019 6.074 6.111 6.011 6.011 62,103 -0.05(-0.90%)
Jun 04, 2019 6.074 6.100 6.011 6.065 74,149 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.