Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.490 -0.050 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.410 3.580 3.410 3.490 3,000 +0.09(+2.65%)
May 28, 2020 3.550 3.551 3.400 3.400 5,349 -0.12(-3.41%)
May 27, 2020 3.430 3.590 3.430 3.520 16,583 +0.04(+1.15%)
May 26, 2020 3.395 3.525 3.310 3.480 9,249 +0.28(+8.75%)
May 22, 2020 3.220 3.250 3.200 3.200 10,900 -0.06(-1.84%)
May 21, 2020 3.250 3.400 3.250 3.260 7,899 -0.08(-2.40%)
May 20, 2020 3.400 3.510 3.160 3.340 15,535 -0.05(-1.47%)
May 19, 2020 3.400 3.400 3.390 3.390 3,586 +0.04(+1.29%)
May 18, 2020 3.470 3.590 3.305 3.347 14,363 -0.13(-3.83%)
May 15, 2020 3.490 3.590 3.470 3.480 3,100 +0.13(+3.88%)
May 14, 2020 3.460 3.490 3.170 3.350 11,049 -0.16(-4.56%)
May 13, 2020 3.587 3.587 3.490 3.510 5,761 -0.13(-3.57%)
May 12, 2020 3.720 3.750 3.640 3.640 3,813 -0.16(-4.21%)
May 11, 2020 3.510 3.990 3.510 3.800 19,646 -0.18(-4.52%)
May 08, 2020 3.800 3.990 3.800 3.980 1,800 +0.28(+7.57%)
May 07, 2020 3.700 3.700 3.700 40 +0.00(+0.00%)
May 06, 2020 3.780 3.900 3.470 3.700 12,865 -0.18(-4.64%)
May 05, 2020 3.890 3.890 3.877 3.880 735 +0.00(+0.13%)
May 04, 2020 3.780 3.875 3.780 3.875 660 +0.08(+2.24%)
May 01, 2020 3.900 3.930 3.780 3.790 6,400 -0.18(-4.53%)
Apr 30, 2020 4.020 4.020 3.959 3.970 2,849 +0.00(+0.00%)
Apr 29, 2020 3.760 3.990 3.760 3.970 18,174 +0.15(+3.93%)
Apr 28, 2020 3.850 3.890 3.640 3.820 10,782 +0.03(+0.79%)
Apr 27, 2020 3.691 3.850 3.691 3.790 4,437 +0.14(+3.84%)
Apr 24, 2020 3.460 3.724 3.450 3.650 5,000 +0.19(+5.49%)
Apr 23, 2020 3.800 3.840 3.160 3.460 27,806 -0.34(-8.95%)
Apr 22, 2020 3.780 3.950 3.720 3.800 8,883 -0.08(-2.16%)
Apr 21, 2020 3.780 3.884 3.750 3.884 1,401 +0.10(+2.74%)
Apr 20, 2020 3.800 3.800 3.780 3.780 702 -0.30(-7.35%)
Apr 17, 2020 4.080 4.080 4.080 272 +0.00(+0.00%)
Apr 16, 2020 4.220 4.220 3.880 4.080 4,635 +0.09(+2.26%)
Apr 15, 2020 3.805 3.990 3.779 3.990 1,623 -0.01(-0.25%)
Apr 14, 2020 3.800 4.000 3.800 4.000 1,958 +0.25(+6.67%)
Apr 13, 2020 3.700 3.805 3.690 3.750 6,522 +0.12(+3.31%)
Apr 09, 2020 3.740 3.870 3.630 3.630 11,100 +0.01(+0.28%)
Apr 08, 2020 3.360 3.690 3.360 3.620 2,072 +0.26(+7.74%)
Apr 07, 2020 3.440 3.590 3.360 3.360 8,156 +0.03(+0.90%)
Apr 06, 2020 3.340 3.460 3.300 3.330 17,678 +0.23(+7.42%)
Apr 03, 2020 3.400 3.400 3.100 3.100 2,600 +0.00(+0.00%)
Apr 02, 2020 3.346 3.384 3.100 3.100 1,971 -0.06(-1.90%)
Apr 01, 2020 3.530 3.600 3.150 3.160 13,139 -0.44(-12.22%)
Mar 31, 2020 3.580 3.600 3.580 3.600 667 +0.07(+1.98%)
Mar 30, 2020 3.760 3.760 3.520 3.530 8,320 -0.12(-3.29%)
Mar 27, 2020 3.650 3.650 3.650 3.650 300 -0.31(-7.83%)
Mar 26, 2020 3.950 3.990 3.920 3.960 4,664 +0.20(+5.32%)
Mar 25, 2020 3.660 4.070 3.660 3.760 19,183 +0.19(+5.32%)
Mar 24, 2020 3.050 3.700 2.960 3.570 43,862 +0.60(+20.40%)
Mar 23, 2020 3.130 3.220 2.920 2.965 32,815 -0.29(-8.77%)
Mar 20, 2020 3.840 3.840 3.250 3.250 16,400 -0.15(-4.41%)
Mar 19, 2020 3.430 3.430 3.290 3.400 3,895 +0.15(+4.62%)
Mar 18, 2020 3.770 3.770 3.250 3.250 9,425 -0.42(-11.44%)
Mar 17, 2020 3.640 3.750 3.300 3.670 41,192 +0.01(+0.27%)
Mar 16, 2020 3.580 3.920 3.500 3.660 19,697 -0.40(-9.85%)
Mar 13, 2020 4.110 4.250 3.860 4.060 20,500 +0.07(+1.75%)
Mar 12, 2020 3.880 4.020 3.800 3.990 79,092 -0.20(-4.71%)
Mar 11, 2020 4.290 4.310 3.720 4.187 91,618 -0.10(-2.40%)
Mar 10, 2020 4.350 4.458 4.290 4.290 39,779 +0.04(+0.94%)
Mar 09, 2020 4.480 4.480 4.151 4.250 27,088 -0.35(-7.61%)
Mar 06, 2020 4.700 4.713 4.600 4.600 27,400 -0.13(-2.75%)
Mar 05, 2020 4.940 4.940 4.730 4.730 5,165 -0.20(-4.06%)
Mar 04, 2020 4.910 4.970 4.700 4.930 30,521 +0.03(+0.61%)
Mar 03, 2020 4.800 5.000 4.750 4.900 43,268 +0.10(+2.08%)
Mar 02, 2020 4.920 5.080 4.800 4.800 61,935 -0.28(-5.43%)
Feb 28, 2020 5.390 5.620 5.075 5.075 5,000 +0.16(+3.16%)
Feb 27, 2020 5.355 5.355 4.920 4.920 15,303 -0.54(-9.89%)
Feb 26, 2020 4.710 5.660 4.600 5.460 202,155 +0.67(+13.99%)
Feb 25, 2020 4.820 4.960 4.750 4.790 99,554 -0.18(-3.62%)
Feb 24, 2020 4.920 4.980 4.700 4.970 64,270 -0.05(-1.00%)
Feb 21, 2020 5.160 5.180 5.020 5.020 17,600 -0.13(-2.52%)
Feb 20, 2020 5.220 5.300 5.110 5.150 15,662 +0.02(+0.39%)
Feb 19, 2020 5.180 5.654 5.080 5.130 35,926 -0.61(-10.69%)
Feb 18, 2020 5.200 5.744 5.100 5.744 3,985 +0.56(+10.78%)
Feb 14, 2020 5.140 5.517 5.135 5.185 29,500 +0.02(+0.48%)
Feb 13, 2020 5.344 5.344 5.135 5.160 42,211 -0.07(-1.34%)
Feb 12, 2020 5.260 5.270 5.180 5.230 14,315 +0.10(+1.85%)
Feb 11, 2020 5.400 5.400 5.070 5.135 61,172 -0.12(-2.19%)
Feb 10, 2020 5.400 5.450 5.250 5.250 11,169 -0.13(-2.42%)
Feb 07, 2020 5.480 5.507 5.320 5.380 30,500 -0.10(-1.82%)
Feb 06, 2020 5.507 5.600 5.431 5.480 39,363 -0.02(-0.36%)
Feb 05, 2020 5.520 5.600 5.310 5.500 28,868 +0.03(+0.55%)
Feb 04, 2020 5.530 5.588 5.397 5.470 30,659 +0.05(+0.92%)
Feb 03, 2020 5.650 5.740 5.410 5.420 41,848 -0.23(-4.06%)
Jan 31, 2020 5.600 5.740 5.420 5.649 35,100 -0.03(-0.54%)
Jan 30, 2020 5.711 5.730 5.653 5.680 7,916 +0.00(+0.00%)
Jan 29, 2020 5.690 5.700 5.660 5.680 8,819 +0.03(+0.53%)
Jan 28, 2020 5.620 5.650 5.550 5.650 12,495 +0.09(+1.62%)
Jan 27, 2020 5.370 5.680 5.350 5.560 26,846 +0.13(+2.39%)
Jan 24, 2020 5.400 5.450 5.400 5.430 1,000 +0.08(+1.50%)
Jan 23, 2020 5.362 5.409 5.203 5.350 10,438 +0.04(+0.72%)
Jan 22, 2020 5.312 5.312 5.312 5.312 392 +0.02(+0.41%)
Jan 21, 2020 5.210 5.290 5.200 5.290 3,344 +0.05(+0.87%)
Jan 17, 2020 5.244 5.244 5.244 11 +0.00(+0.00%)
Jan 16, 2020 5.398 5.398 5.244 5.244 10,063 -0.08(-1.42%)
Jan 15, 2020 5.320 5.320 5.320 379 +0.00(+0.00%)
Jan 14, 2020 5.410 5.470 5.310 5.320 4,192 +0.00(+0.00%)
Jan 13, 2020 5.790 5.790 5.300 5.320 19,315 -0.44(-7.64%)
Jan 10, 2020 5.750 5.761 5.750 5.760 1,000 +0.01(+0.17%)
Jan 09, 2020 5.750 5.750 5.750 5.750 452 +0.02(+0.39%)
Jan 08, 2020 5.650 5.790 5.650 5.727 17,805 +0.13(+2.31%)
Jan 07, 2020 5.594 5.687 5.594 5.598 1,271 -0.11(-1.96%)
Jan 06, 2020 5.550 5.800 5.550 5.710 7,283 -0.02(-0.35%)
Jan 03, 2020 5.800 5.810 5.730 5.730 5,300 -0.01(-0.17%)
Jan 02, 2020 5.810 5.820 5.740 5.740 3,096 +0.03(+0.53%)
Dec 31, 2019 5.690 5.812 5.690 5.710 3,000 +0.02(+0.35%)
Dec 30, 2019 5.370 5.690 5.370 5.690 61,098 +0.30(+5.57%)
Dec 27, 2019 5.300 5.390 5.300 5.390 18,100 +0.10(+1.96%)
Dec 26, 2019 5.550 5.550 5.286 5.286 12,930 -0.26(-4.75%)
Dec 24, 2019 5.360 5.550 5.360 5.550 1,400 +0.25(+4.72%)
Dec 23, 2019 5.220 5.340 5.220 5.300 3,716 +0.08(+1.53%)
Dec 20, 2019 5.200 5.250 5.000 5.220 107,000 +0.08(+1.56%)
Dec 19, 2019 5.090 5.180 5.084 5.140 10,347 +0.13(+2.59%)
Dec 18, 2019 4.980 5.384 4.970 5.010 47,766 +0.19(+3.94%)
Dec 17, 2019 5.130 5.139 4.820 4.820 17,640 -0.28(-5.49%)
Dec 16, 2019 5.138 5.233 5.100 5.100 18,401 -0.10(-1.92%)
Dec 13, 2019 5.100 5.200 5.100 5.200 15,700 +0.04(+0.68%)
Dec 12, 2019 5.150 5.210 5.125 5.165 4,348 +0.01(+0.29%)
Dec 11, 2019 5.190 5.190 5.100 5.150 11,105 +0.00(+0.00%)
Dec 10, 2019 5.360 5.360 5.110 5.150 23,037 +0.02(+0.48%)
Dec 09, 2019 5.210 5.285 5.100 5.125 2,669 -0.02(-0.48%)
Dec 06, 2019 5.110 5.190 5.110 5.150 2,000 +0.00(+0.00%)
Dec 05, 2019 5.150 5.150 5.150 111 +0.00(+0.00%)
Dec 04, 2019 5.130 5.280 5.100 5.150 3,255 -0.00(-0.04%)
Dec 03, 2019 5.100 5.363 5.100 5.152 13,470 +0.05(+1.01%)
Dec 02, 2019 5.114 5.210 5.100 5.101 22,702 -0.12(-2.28%)
Nov 29, 2019 5.220 5.220 5.220 5.220 300 -0.08(-1.51%)
Nov 27, 2019 5.190 5.300 5.190 5.300 400 +0.06(+1.15%)
Nov 26, 2019 5.200 5.415 5.100 5.240 15,825 -0.04(-0.76%)
Nov 25, 2019 5.200 5.297 5.200 5.280 1,650 +0.13(+2.52%)
Nov 22, 2019 5.110 5.200 5.110 5.150 1,000 +0.01(+0.19%)
Nov 21, 2019 5.071 5.180 5.071 5.140 4,218 +0.02(+0.39%)
Nov 20, 2019 5.210 5.270 5.120 5.120 4,205 -0.05(-0.97%)
Nov 19, 2019 5.180 5.260 5.170 5.170 19,755 +0.04(+0.78%)
Nov 18, 2019 5.140 5.160 5.130 5.130 3,429 +0.00(+0.00%)
Nov 15, 2019 5.100 5.200 5.060 5.130 13,000 +0.07(+1.38%)
Nov 14, 2019 5.100 5.150 5.060 5.060 3,437 +0.01(+0.20%)
Nov 13, 2019 5.030 5.050 5.030 5.050 5,846 -0.04(-0.79%)
Nov 12, 2019 5.070 5.090 5.070 5.090 2,052 +0.03(+0.59%)
Nov 11, 2019 5.030 5.060 5.030 5.060 316 -0.01(-0.28%)
Nov 08, 2019 5.107 5.107 5.040 5.074 10,000 -0.04(-0.86%)
Nov 07, 2019 5.150 5.184 5.032 5.118 2,038 +0.08(+1.55%)
Nov 06, 2019 4.900 5.100 4.900 5.040 9,387 +0.07(+1.33%)
Nov 05, 2019 5.060 5.060 4.880 4.974 10,217 -0.13(-2.47%)
Nov 04, 2019 5.100 5.100 5.060 5.100 2,122 +0.02(+0.34%)
Nov 01, 2019 5.083 5.083 5.083 5.083 900 +0.00(+0.05%)
Oct 31, 2019 5.090 5.130 5.020 5.080 4,771 +0.00(+0.00%)
Oct 30, 2019 5.140 5.140 5.080 5.080 12,629 +0.01(+0.20%)
Oct 29, 2019 5.061 5.114 5.060 5.070 3,412 -0.05(-0.98%)
Oct 28, 2019 5.060 5.120 5.060 5.120 5,273 +0.01(+0.14%)
Oct 25, 2019 5.019 5.113 5.019 5.113 12,300 +0.10(+1.93%)
Oct 24, 2019 5.030 5.038 5.016 5.016 1,710 -0.01(-0.28%)
Oct 23, 2019 4.990 5.030 4.990 5.030 10,358 +0.01(+0.20%)
Oct 22, 2019 4.812 5.050 4.783 5.020 11,168 +0.19(+3.93%)
Oct 21, 2019 4.350 4.970 4.350 4.830 49,678 +0.30(+6.62%)
Oct 18, 2019 4.520 4.530 4.520 4.530 4,600 -0.07(-1.52%)
Oct 17, 2019 4.590 4.700 4.584 4.600 9,407 +0.00(+0.00%)
Oct 16, 2019 4.700 4.710 4.600 4.600 25,321 -0.16(-3.36%)
Oct 15, 2019 4.700 4.870 4.650 4.760 21,123 +0.16(+3.48%)
Oct 14, 2019 4.680 4.730 4.550 4.600 7,286 -0.10(-2.19%)
Oct 11, 2019 4.500 4.703 4.500 4.703 13,700 +0.28(+6.40%)
Oct 10, 2019 4.450 4.460 4.400 4.420 8,166 -0.03(-0.67%)
Oct 09, 2019 4.450 4.540 4.410 4.450 9,412 -0.08(-1.77%)
Oct 08, 2019 4.510 4.560 4.510 4.530 12,892 +0.02(+0.44%)
Oct 07, 2019 4.532 4.532 4.500 4.510 8,651 +0.01(+0.22%)
Oct 04, 2019 4.510 4.675 4.500 4.500 13,800 -0.01(-0.22%)
Oct 03, 2019 4.530 4.620 4.500 4.510 8,167 +0.01(+0.22%)
Oct 02, 2019 4.600 4.670 4.500 4.500 18,682 -0.11(-2.39%)
Oct 01, 2019 4.600 4.750 4.570 4.610 28,876 -0.04(-0.86%)
Sep 30, 2019 4.740 4.855 4.630 4.650 30,164 +0.10(+2.20%)
Sep 27, 2019 4.680 5.000 4.535 4.550 6,100 +0.05(+1.11%)
Sep 26, 2019 4.520 4.690 4.450 4.500 13,737 -0.15(-3.23%)
Sep 25, 2019 4.527 4.650 4.527 4.650 1,968 +0.20(+4.49%)
Sep 24, 2019 4.530 4.856 4.450 4.450 31,268 +0.08(+1.83%)
Sep 23, 2019 4.111 4.607 4.111 4.370 8,914 +0.00(+0.00%)
Sep 20, 2019 4.170 4.370 4.160 4.370 10,000 +0.32(+7.90%)
Sep 19, 2019 4.283 4.349 3.960 4.050 29,728 -0.23(-5.37%)
Sep 18, 2019 4.040 4.330 4.040 4.280 38,811 +0.24(+5.94%)
Sep 17, 2019 4.360 4.433 3.910 4.040 63,372 -0.33(-7.55%)
Sep 16, 2019 4.350 4.420 4.340 4.370 23,614 +0.07(+1.63%)
Sep 13, 2019 4.370 4.370 4.300 4.300 7,400 -0.08(-1.83%)
Sep 12, 2019 4.420 4.420 4.380 4.380 5,850 -0.07(-1.57%)
Sep 11, 2019 4.350 4.463 4.270 4.450 20,977 +0.15(+3.49%)
Sep 10, 2019 4.380 4.740 4.300 4.300 16,919 -0.20(-4.44%)
Sep 09, 2019 4.210 4.675 4.210 4.500 29,184 +0.22(+5.14%)
Sep 06, 2019 4.340 4.430 4.189 4.280 19,700 -0.09(-2.06%)
Sep 05, 2019 4.360 4.535 4.360 4.370 20,522 -0.03(-0.68%)
Sep 04, 2019 4.560 4.620 4.400 4.400 5,687 +0.00(+0.00%)
Sep 03, 2019 4.500 4.554 4.390 4.400 10,665 -0.15(-3.30%)
Aug 30, 2019 4.760 4.760 4.550 4.550 13,700 -0.24(-4.91%)
Aug 29, 2019 4.440 4.850 4.440 4.785 20,088 +0.32(+7.05%)
Aug 28, 2019 4.620 4.620 4.372 4.470 7,392 -0.18(-3.87%)
Aug 27, 2019 4.920 4.920 4.650 4.650 3,140 -0.31(-6.25%)
Aug 26, 2019 4.630 4.970 4.630 4.960 86,437 +0.36(+7.83%)
Aug 23, 2019 4.630 4.640 4.181 4.600 11,000 -0.08(-1.71%)
Aug 22, 2019 4.680 4.718 4.620 4.680 1,950 -0.04(-0.85%)
Aug 21, 2019 4.740 4.740 4.640 4.720 5,093 +0.15(+3.28%)
Aug 20, 2019 4.610 4.894 4.520 4.570 18,796 -0.11(-2.35%)
Aug 19, 2019 4.520 4.750 4.480 4.680 13,149 +0.18(+4.00%)
Aug 16, 2019 4.940 4.940 4.500 4.500 50,900 -0.40(-8.16%)
Aug 15, 2019 5.297 5.297 4.900 4.900 20,954 -0.30(-5.77%)
Aug 14, 2019 5.200 5.260 5.063 5.200 4,786 -0.25(-4.56%)
Aug 13, 2019 5.520 5.550 5.449 5.449 1,868 -0.03(-0.57%)
Aug 12, 2019 5.420 5.610 5.260 5.480 3,905 -0.05(-0.97%)
Aug 09, 2019 5.765 5.765 5.200 5.534 25,800 +0.02(+0.41%)
Aug 08, 2019 5.840 5.840 5.500 5.511 4,164 -0.24(-4.16%)
Aug 07, 2019 5.760 5.760 5.589 5.750 4,448 -0.05(-0.86%)
Aug 06, 2019 5.930 5.930 5.800 5.800 1,958 -0.07(-1.19%)
Aug 05, 2019 5.800 6.050 5.630 5.870 13,314 -0.03(-0.51%)
Aug 02, 2019 5.950 5.950 5.500 5.900 10,400 +0.14(+2.43%)
Aug 01, 2019 5.890 6.050 5.760 5.760 6,310 -0.17(-2.87%)
Jul 31, 2019 6.000 6.000 5.925 5.930 6,735 -0.01(-0.17%)
Jul 30, 2019 5.940 5.940 5.850 5.940 2,463 +0.09(+1.54%)
Jul 29, 2019 5.840 5.940 5.810 5.850 3,269 -0.02(-0.34%)
Jul 26, 2019 6.021 6.021 5.870 5.870 2,100 +0.01(+0.17%)
Jul 25, 2019 5.920 5.960 5.860 5.860 2,244 -0.14(-2.33%)
Jul 24, 2019 5.910 6.000 5.850 6.000 6,757 +0.03(+0.50%)
Jul 23, 2019 5.980 6.000 5.880 5.970 6,209 -0.01(-0.14%)
Jul 22, 2019 5.850 5.990 5.800 5.978 6,472 +0.23(+3.97%)
Jul 19, 2019 5.750 5.750 5.750 158 +0.00(+0.00%)
Jul 18, 2019 5.770 5.770 5.500 5.750 3,568 -0.08(-1.36%)
Jul 17, 2019 5.829 5.829 5.829 5.829 315 -0.07(-1.20%)
Jul 16, 2019 5.800 5.900 5.770 5.900 2,715 +0.11(+1.90%)
Jul 15, 2019 5.790 5.790 5.790 5.790 147 -0.20(-3.34%)
Jul 12, 2019 5.820 5.990 5.750 5.990 8,400 +0.00(+0.00%)
Jul 11, 2019 5.779 5.990 5.779 5.990 10,904 +0.01(+0.17%)
Jul 10, 2019 5.800 5.980 5.750 5.980 16,263 +0.08(+1.36%)
Jul 09, 2019 5.690 5.900 5.690 5.900 2,715 +0.21(+3.63%)
Jul 08, 2019 5.680 5.770 5.550 5.694 6,473 +0.00(+0.08%)
Jul 05, 2019 5.560 5.711 5.560 5.689 700 +0.13(+2.32%)
Jul 03, 2019 5.870 5.870 5.553 5.560 3,200 -0.37(-6.24%)
Jul 02, 2019 5.850 5.930 5.548 5.930 9,706 -0.03(-0.50%)
Jul 01, 2019 5.920 5.980 5.870 5.960 11,860 +0.46(+8.36%)
Jun 28, 2019 5.450 5.500 5.450 5.500 4,400 +0.05(+0.92%)
Jun 27, 2019 5.520 5.520 5.310 5.450 6,112 -0.17(-3.02%)
Jun 26, 2019 5.360 5.700 5.360 5.620 5,929 -0.24(-4.13%)
Jun 25, 2019 5.862 5.862 5.861 5.862 1,077 -0.02(-0.37%)
Jun 24, 2019 5.990 5.990 5.875 5.884 4,004 -0.11(-1.77%)
Jun 21, 2019 5.800 5.990 5.800 5.990 2,700 +0.17(+2.92%)
Jun 20, 2019 5.852 5.930 5.725 5.820 10,852 +0.00(+0.00%)
Jun 19, 2019 5.920 5.920 5.750 5.820 693 +0.00(+0.01%)
Jun 18, 2019 5.800 5.969 5.740 5.820 5,964 +0.01(+0.17%)
Jun 17, 2019 5.960 5.960 5.630 5.810 7,197 +0.01(+0.13%)
Jun 14, 2019 5.811 5.962 5.803 5.803 6,900 +0.00(+0.05%)
Jun 13, 2019 5.930 5.961 5.630 5.800 8,603 +0.31(+5.65%)
Jun 12, 2019 5.600 6.140 5.490 5.490 15,190 -0.02(-0.36%)
Jun 11, 2019 5.080 6.160 5.080 5.510 50,763 +0.30(+5.76%)
Jun 10, 2019 5.678 5.678 5.020 5.210 14,206 +0.11(+2.16%)
Jun 07, 2019 5.090 5.333 5.090 5.100 11,900 -0.04(-0.78%)
Jun 06, 2019 5.000 5.140 4.900 5.140 37,075 +0.21(+4.26%)
Jun 05, 2019 5.800 5.800 4.920 4.930 88,056 -0.61(-11.01%)
Jun 04, 2019 5.520 6.000 5.511 5.540 8,486 +0.16(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.