Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.770 9.250 6.770 9.250 75,400 +2.50(+37.04%)
May 27, 2005 6.550 6.900 6.550 6.750 6,200 +0.35(+5.47%)
May 26, 2005 6.590 6.900 6.400 6.400 9,000 -0.05(-0.78%)
May 25, 2005 6.250 6.950 6.250 6.450 9,500 +0.16(+2.54%)
May 24, 2005 6.210 6.290 6.100 6.290 600 -0.01(-0.16%)
May 23, 2005 6.400 6.400 6.150 6.300 2,300 -0.10(-1.56%)
May 20, 2005 6.252 6.550 6.252 6.400 3,500 +0.10(+1.59%)
May 19, 2005 6.400 6.400 6.300 6.300 1,000 -0.20(-3.08%)
May 18, 2005 6.500 6.500 6.500 6.500 100 +0.02(+0.31%)
May 17, 2005 6.500 6.500 6.400 6.480 6,500 -0.07(-1.07%)
May 16, 2005 6.650 6.650 6.520 6.550 2,200 -0.15(-2.24%)
May 13, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 12, 2005 6.410 6.700 6.410 6.700 1,100 +0.14(+2.13%)
May 11, 2005 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
May 10, 2005 6.450 7.150 6.450 6.560 12,500 +0.11(+1.71%)
May 09, 2005 6.550 6.650 6.450 6.450 3,000 -0.05(-0.77%)
May 06, 2005 6.290 6.700 6.290 6.500 5,300 +0.26(+4.17%)
May 05, 2005 6.200 6.250 6.190 6.240 2,200 +0.05(+0.81%)
May 04, 2005 6.100 6.240 6.000 6.190 2,300 +0.01(+0.16%)
May 03, 2005 6.200 6.250 6.180 6.180 1,400 +0.05(+0.82%)
May 02, 2005 6.400 6.400 6.120 6.130 2,300 -0.30(-4.67%)
Apr 29, 2005 6.850 6.860 6.430 6.430 5,000 -0.52(-7.48%)
Apr 28, 2005 7.050 7.050 6.950 6.950 1,300 -0.17(-2.39%)
Apr 27, 2005 6.900 7.260 6.900 7.120 5,700 +0.32(+4.71%)
Apr 26, 2005 6.800 6.950 6.750 6.800 4,800 +0.05(+0.74%)
Apr 25, 2005 7.250 7.250 6.750 6.750 3,700 -0.41(-5.73%)
Apr 22, 2005 7.050 7.330 7.050 7.160 4,400 +0.16(+2.29%)
Apr 21, 2005 7.140 7.140 7.000 7.000 1,300 -0.21(-2.91%)
Apr 20, 2005 7.400 7.500 7.210 7.210 7,400 -0.14(-1.90%)
Apr 19, 2005 7.000 7.550 7.000 7.350 7,200 +0.30(+4.26%)
Apr 18, 2005 7.100 7.100 7.050 7.050 1,600 +0.15(+2.17%)
Apr 15, 2005 7.300 7.300 6.650 6.900 10,200 -0.40(-5.48%)
Apr 14, 2005 7.450 7.550 7.050 7.300 9,600 -0.25(-3.31%)
Apr 13, 2005 7.750 7.949 7.550 7.550 3,500 -0.15(-1.95%)
Apr 12, 2005 8.150 8.150 7.700 7.700 6,500 -0.60(-7.23%)
Apr 11, 2005 8.600 8.600 8.000 8.300 3,800 -0.10(-1.19%)
Apr 08, 2005 8.700 8.700 8.350 8.400 4,700 -0.35(-4.02%)
Apr 07, 2005 8.980 9.750 8.400 8.752 33,100 -0.05(-0.55%)
Apr 06, 2005 8.500 9.000 8.500 8.800 4,000 +0.20(+2.33%)
Apr 05, 2005 9.000 9.200 8.600 8.600 11,000 -0.29(-3.26%)
Apr 04, 2005 8.200 9.840 8.200 8.890 64,900 +1.04(+13.25%)
Apr 01, 2005 8.600 8.750 7.750 7.850 20,200 -0.75(-8.72%)
Mar 31, 2005 8.900 9.440 8.500 8.600 37,300 -0.13(-1.49%)
Mar 30, 2005 8.200 9.150 8.100 8.730 28,900 +0.53(+6.46%)
Mar 29, 2005 8.400 8.400 8.100 8.200 9,400 -0.20(-2.38%)
Mar 28, 2005 9.450 9.450 8.000 8.400 49,000 -1.09(-11.49%)
Mar 24, 2005 9.450 10.35 9.250 9.490 22,900 +0.01(+0.11%)
Mar 23, 2005 9.850 9.850 9.130 9.480 19,100 -0.44(-4.44%)
Mar 22, 2005 11.72 11.72 9.700 9.920 74,200 -1.43(-12.60%)
Mar 21, 2005 7.500 11.40 7.400 11.35 154,400 +3.75(+49.34%)
Mar 18, 2005 7.350 7.930 7.200 7.600 41,000 +0.35(+4.83%)
Mar 17, 2005 8.060 9.000 7.010 7.250 102,000 -0.70(-8.81%)
Mar 16, 2005 9.250 9.390 7.790 7.950 16,300 -1.40(-14.97%)
Mar 15, 2005 9.700 9.950 8.930 9.350 17,500 -0.45(-4.59%)
Mar 14, 2005 10.40 10.40 8.890 9.800 21,300 -0.70(-6.67%)
Mar 11, 2005 10.36 10.50 10.36 10.50 1,400 +0.14(+1.35%)
Mar 10, 2005 11.01 11.01 10.10 10.36 14,300 -0.64(-5.82%)
Mar 09, 2005 12.00 12.25 11.00 11.00 74,100 -0.16(-1.43%)
Mar 08, 2005 8.500 12.90 8.500 11.16 132,700 +2.91(+35.27%)
Mar 07, 2005 5.750 8.250 5.750 8.250 46,500 +2.55(+44.74%)
Mar 04, 2005 5.700 5.700 5.700 5.700 200 +0.05(+0.88%)
Mar 03, 2005 5.650 5.650 5.650 5.650 300 -0.10(-1.74%)
Mar 02, 2005 5.750 5.750 5.750 5.750 2,000 -0.05(-0.86%)
Mar 01, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 28, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 25, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 24, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 23, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 22, 2005 5.800 5.800 5.800 5.800 700 +0.00(+0.00%)
Feb 18, 2005 5.750 5.900 5.750 5.800 1,300 -0.10(-1.69%)
Feb 17, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 16, 2005 5.900 5.900 5.900 5.900 300 -0.05(-0.84%)
Feb 15, 2005 5.800 5.950 5.800 5.950 500 +0.17(+2.94%)
Feb 14, 2005 5.780 5.780 5.780 5.780 200 -0.07(-1.20%)
Feb 11, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 10, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 09, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 08, 2005 5.850 5.850 5.850 5.850 200 +0.05(+0.86%)
Feb 07, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 04, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 03, 2005 5.800 5.800 5.800 5.800 200 -0.05(-0.85%)
Feb 02, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 01, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 31, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 28, 2005 5.750 5.850 5.750 5.850 1,600 +0.20(+3.54%)
Jan 27, 2005 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 26, 2005 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 25, 2005 5.800 5.800 5.650 5.650 1,100 -0.25(-4.24%)
Jan 24, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 21, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 20, 2005 5.900 5.900 5.900 5.900 200 -0.10(-1.67%)
Jan 19, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 18, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 14, 2005 5.940 6.000 5.940 6.000 1,300 +0.05(+0.84%)
Jan 13, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 12, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 11, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 10, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 07, 2005 5.950 5.950 5.950 5.950 100 -0.05(-0.83%)
Jan 06, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 05, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 04, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 03, 2005 6.000 6.000 6.000 6.000 300 -0.05(-0.83%)
Dec 31, 2004 6.050 6.050 6.050 6.050 100 -0.05(-0.82%)
Dec 30, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 29, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 28, 2004 6.100 6.100 6.100 6.100 100 +0.05(+0.83%)
Dec 27, 2004 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 23, 2004 5.910 6.050 5.910 6.050 1,000 +0.20(+3.42%)
Dec 22, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 21, 2004 5.920 5.920 5.850 5.850 900 -0.17(-2.82%)
Dec 20, 2004 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Dec 17, 2004 6.100 6.100 6.020 6.020 700 -0.13(-2.11%)
Dec 16, 2004 6.000 6.150 6.000 6.150 3,900 +0.20(+3.36%)
Dec 15, 2004 5.950 5.950 5.950 5.950 1,000 +0.10(+1.71%)
Dec 14, 2004 5.850 5.850 5.850 5.850 200 -0.05(-0.85%)
Dec 13, 2004 5.950 5.950 5.900 5.900 2,100 +0.05(+0.85%)
Dec 10, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 09, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 08, 2004 5.890 5.890 5.850 5.850 500 -0.15(-2.50%)
Dec 07, 2004 6.000 6.000 6.000 6.000 2,800 +0.00(+0.00%)
Dec 06, 2004 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Dec 03, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 02, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 01, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 30, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Nov 29, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 26, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 24, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 23, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 22, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 19, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 18, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 17, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 16, 2004 5.850 6.000 5.850 6.000 400 +0.20(+3.45%)
Nov 15, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 12, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 11, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 10, 2004 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 09, 2004 5.800 5.800 5.800 5.800 100 -0.15(-2.52%)
Nov 08, 2004 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 05, 2004 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 04, 2004 5.950 5.950 5.950 5.950 200 +0.05(+0.85%)
Nov 03, 2004 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 02, 2004 5.900 5.900 5.900 5.900 200 +0.05(+0.85%)
Nov 01, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Oct 29, 2004 5.900 5.900 5.850 5.850 1,000 +0.00(+0.00%)
Oct 28, 2004 5.650 5.850 5.650 5.850 1,200 +0.25(+4.46%)
Oct 27, 2004 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 26, 2004 5.600 5.600 5.600 5.600 200 +0.05(+0.90%)
Oct 25, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 22, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 21, 2004 5.700 5.700 5.550 5.550 900 -0.19(-3.31%)
Oct 20, 2004 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Oct 19, 2004 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Oct 18, 2004 5.740 5.740 5.740 5.740 100 -0.01(-0.17%)
Oct 15, 2004 5.750 5.750 5.700 5.750 1,100 -0.05(-0.86%)
Oct 14, 2004 5.800 5.800 5.800 5.800 100 -0.05(-0.85%)
Oct 13, 2004 5.850 5.850 5.850 5.850 100 -0.05(-0.85%)
Oct 12, 2004 5.850 5.900 5.850 5.900 1,100 -0.05(-0.84%)
Oct 11, 2004 5.950 5.950 5.950 5.950 100 -0.05(-0.83%)
Oct 08, 2004 6.000 6.150 6.000 6.000 1,300 +0.00(+0.00%)
Oct 07, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 06, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 05, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 04, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 01, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 30, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 29, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 28, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 27, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 24, 2004 6.000 6.000 6.000 6.000 300 +0.00(+0.00%)
Sep 23, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 22, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 21, 2004 6.000 6.000 6.000 6.000 300 -0.15(-2.44%)
Sep 20, 2004 6.200 6.300 6.150 6.150 2,200 +0.05(+0.82%)
Sep 17, 2004 6.100 6.100 6.100 6.100 1,000 -0.07(-1.13%)
Sep 16, 2004 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Sep 15, 2004 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Sep 14, 2004 6.170 6.170 6.170 6.170 100 +0.07(+1.15%)
Sep 13, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 10, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 09, 2004 6.100 6.100 6.100 6.100 500 -0.10(-1.61%)
Sep 08, 2004 6.200 6.200 6.200 6.200 500 -0.03(-0.48%)
Sep 07, 2004 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 03, 2004 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 02, 2004 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 01, 2004 6.230 6.230 6.230 6.230 100 +0.05(+0.81%)
Aug 31, 2004 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Aug 30, 2004 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Aug 27, 2004 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Aug 26, 2004 6.180 6.180 6.180 6.180 500 -0.07(-1.12%)
Aug 25, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 24, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 23, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 20, 2004 6.250 6.250 6.250 6.250 100 +0.08(+1.30%)
Aug 19, 2004 6.170 6.170 6.170 6.170 600 -0.03(-0.48%)
Aug 18, 2004 6.200 6.200 6.200 6.200 500 +0.10(+1.64%)
Aug 17, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 16, 2004 6.200 6.200 6.100 6.100 1,000 -0.20(-3.17%)
Aug 13, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 12, 2004 6.300 6.300 6.300 6.300 500 -0.10(-1.56%)
Aug 11, 2004 6.500 6.500 6.400 6.400 1,000 -0.20(-3.03%)
Aug 10, 2004 6.600 6.600 6.600 6.600 600 -0.10(-1.49%)
Aug 09, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 06, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 05, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 04, 2004 6.700 6.700 6.700 6.700 1,000 -0.05(-0.74%)
Aug 03, 2004 6.750 6.750 6.750 6.750 1,000 -0.05(-0.74%)
Aug 02, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 30, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 29, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 28, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 27, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 26, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 23, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 22, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 21, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 20, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 19, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 16, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 15, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 14, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 13, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 12, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 09, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 08, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 07, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 06, 2004 6.800 6.800 6.800 6.800 200 +0.10(+1.49%)
Jul 02, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 01, 2004 6.700 6.700 6.700 6.700 800 -0.10(-1.47%)
Jun 30, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 29, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 28, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 25, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 24, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 23, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 22, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 21, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 18, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 17, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 16, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 15, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 14, 2004 6.800 6.800 6.800 6.800 100 -0.05(-0.73%)
Jun 10, 2004 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 09, 2004 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 08, 2004 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 07, 2004 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 04, 2004 6.900 6.900 6.850 6.850 1,000 -0.15(-2.14%)
Jun 03, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 02, 2004 7.000 7.000 7.000 7.000 200 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.