Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.100 5.150 5.050 5.140 1,500 +0.04(+0.78%)
May 30, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 29, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 25, 2007 5.150 5.150 5.100 5.100 2,000 -0.05(-0.97%)
May 24, 2007 5.200 5.200 5.150 5.150 700 -0.10(-1.90%)
May 23, 2007 5.230 5.250 5.230 5.250 400 +0.05(+0.96%)
May 22, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 21, 2007 5.200 5.200 5.200 5.200 1,000 +0.05(+0.97%)
May 18, 2007 5.000 5.150 5.000 5.150 300 +0.07(+1.38%)
May 17, 2007 5.000 5.080 4.960 5.080 1,000 +0.03(+0.59%)
May 16, 2007 5.090 5.090 5.000 5.050 1,500 -0.05(-0.98%)
May 15, 2007 5.150 5.150 5.100 5.100 900 -0.10(-1.92%)
May 14, 2007 5.200 5.200 5.200 5.200 200 -0.05(-0.95%)
May 11, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 10, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 09, 2007 5.250 5.250 5.150 5.250 1,100 -0.00(-0.06%)
May 08, 2007 5.250 5.300 5.250 5.253 800 +0.00(+0.06%)
May 07, 2007 5.300 5.300 5.250 5.250 1,600 -0.05(-0.94%)
May 04, 2007 5.350 5.500 5.300 5.300 3,100 +0.00(+0.00%)
May 03, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 02, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 01, 2007 5.150 5.450 5.150 5.300 6,000 +0.06(+1.15%)
Apr 30, 2007 5.150 5.240 5.150 5.240 2,800 +0.13(+2.54%)
Apr 27, 2007 5.200 5.240 5.100 5.110 1,400 -0.15(-2.85%)
Apr 26, 2007 5.400 5.400 5.260 5.260 1,700 -0.17(-3.13%)
Apr 25, 2007 5.440 5.490 5.430 5.430 1,200 -0.06(-1.09%)
Apr 24, 2007 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Apr 23, 2007 5.450 5.490 5.370 5.490 3,100 +0.12(+2.17%)
Apr 20, 2007 5.350 5.440 5.250 5.373 11,900 +0.08(+1.58%)
Apr 19, 2007 5.400 5.400 5.230 5.290 10,700 +0.04(+0.76%)
Apr 18, 2007 5.200 5.470 5.150 5.250 18,200 +0.01(+0.19%)
Apr 17, 2007 5.200 5.340 5.200 5.240 8,100 -0.09(-1.69%)
Apr 16, 2007 5.280 5.410 5.260 5.330 13,400 +0.02(+0.38%)
Apr 13, 2007 5.120 5.390 5.120 5.310 24,200 +0.14(+2.71%)
Apr 12, 2007 5.120 5.190 5.030 5.170 16,100 +0.06(+1.17%)
Apr 11, 2007 5.350 5.350 5.060 5.110 5,400 -0.30(-5.55%)
Apr 10, 2007 5.440 5.550 5.400 5.410 5,200 -0.03(-0.55%)
Apr 09, 2007 5.140 5.500 5.140 5.440 8,900 +0.20(+3.82%)
Apr 05, 2007 5.250 5.390 5.100 5.240 2,500 +0.06(+1.16%)
Apr 04, 2007 5.150 5.240 5.050 5.180 7,700 +0.09(+1.77%)
Apr 03, 2007 5.070 5.200 5.050 5.090 8,100 -0.04(-0.78%)
Apr 02, 2007 5.200 5.390 5.050 5.130 21,200 -0.02(-0.39%)
Mar 30, 2007 5.420 5.700 4.980 5.150 24,000 -0.32(-5.85%)
Mar 29, 2007 5.300 5.850 5.250 5.470 47,600 +0.12(+2.24%)
Mar 28, 2007 5.250 5.450 5.150 5.350 12,800 +0.07(+1.33%)
Mar 27, 2007 5.310 5.320 5.280 5.280 700 -0.16(-2.94%)
Mar 26, 2007 5.360 5.470 5.350 5.440 8,300 -0.04(-0.73%)
Mar 23, 2007 5.450 5.480 5.420 5.480 2,600 +0.07(+1.29%)
Mar 22, 2007 5.480 5.540 5.410 5.410 700 -0.09(-1.64%)
Mar 21, 2007 5.490 5.588 5.410 5.500 4,600 +0.09(+1.66%)
Mar 20, 2007 5.400 5.510 5.400 5.410 2,100 +0.10(+1.88%)
Mar 19, 2007 5.310 5.310 5.310 5.310 200 -0.04(-0.75%)
Mar 16, 2007 5.400 5.450 5.350 5.350 700 -0.09(-1.65%)
Mar 15, 2007 5.450 5.450 5.440 5.440 600 +0.10(+1.87%)
Mar 14, 2007 5.370 5.500 5.322 5.340 15,400 +0.05(+0.95%)
Mar 13, 2007 5.390 5.400 5.240 5.290 68,100 -0.01(-0.19%)
Mar 12, 2007 5.380 5.380 5.290 5.300 1,100 -0.22(-3.99%)
Mar 09, 2007 5.590 5.590 5.370 5.520 2,300 +0.12(+2.22%)
Mar 08, 2007 5.660 5.660 5.400 5.400 1,900 -0.20(-3.62%)
Mar 07, 2007 5.560 5.650 5.560 5.603 1,200 -0.01(-0.12%)
Mar 06, 2007 5.610 5.650 5.610 5.610 500 -0.05(-0.82%)
Mar 05, 2007 5.560 5.656 5.560 5.656 2,300 +0.09(+1.55%)
Mar 02, 2007 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Mar 01, 2007 5.510 5.570 5.500 5.570 900 +0.07(+1.27%)
Feb 28, 2007 5.600 5.750 5.500 5.500 4,300 -0.15(-2.65%)
Feb 27, 2007 5.950 5.950 5.650 5.650 2,400 -0.05(-0.88%)
Feb 26, 2007 5.700 5.700 5.650 5.700 3,500 +0.05(+0.88%)
Feb 23, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Feb 22, 2007 5.650 5.650 5.650 5.650 500 +0.08(+1.44%)
Feb 21, 2007 5.560 5.570 5.560 5.570 600 -0.03(-0.54%)
Feb 20, 2007 5.760 5.790 5.570 5.600 2,900 -0.19(-3.28%)
Feb 16, 2007 5.760 5.890 5.760 5.790 900 -0.10(-1.70%)
Feb 15, 2007 5.890 5.890 5.890 5.890 0 +0.00(+0.00%)
Feb 14, 2007 5.750 5.890 5.750 5.890 500 +0.09(+1.55%)
Feb 13, 2007 5.810 5.810 5.800 5.800 2,400 -0.10(-1.70%)
Feb 12, 2007 6.050 6.050 5.900 5.900 3,800 -0.19(-3.12%)
Feb 09, 2007 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 08, 2007 6.090 6.090 6.090 6.090 600 -0.01(-0.16%)
Feb 07, 2007 6.150 6.190 6.100 6.100 1,000 -0.19(-3.02%)
Feb 06, 2007 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Feb 05, 2007 6.290 6.290 6.290 6.290 100 +0.05(+0.80%)
Feb 02, 2007 6.150 6.240 6.150 6.240 300 +0.04(+0.65%)
Feb 01, 2007 6.150 6.200 6.100 6.200 600 -0.04(-0.64%)
Jan 31, 2007 6.200 6.240 6.200 6.240 400 +0.14(+2.30%)
Jan 30, 2007 5.990 6.230 5.990 6.100 2,000 +0.11(+1.84%)
Jan 29, 2007 6.060 6.060 5.990 5.990 800 -0.14(-2.22%)
Jan 26, 2007 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Jan 25, 2007 6.040 6.126 6.040 6.126 700 +0.21(+3.47%)
Jan 24, 2007 5.780 6.050 5.766 5.920 8,100 +0.17(+2.96%)
Jan 23, 2007 5.800 5.800 5.650 5.750 2,000 -0.19(-3.20%)
Jan 22, 2007 5.940 5.940 5.940 5.940 100 +0.09(+1.54%)
Jan 19, 2007 5.900 5.900 5.850 5.850 400 +0.00(+0.00%)
Jan 18, 2007 6.000 6.000 5.700 5.850 2,300 -0.14(-2.34%)
Jan 17, 2007 6.090 6.090 5.990 5.990 400 +0.00(+0.00%)
Jan 16, 2007 5.960 5.990 5.950 5.990 300 +0.03(+0.50%)
Jan 12, 2007 5.960 5.960 5.960 5.960 200 -0.03(-0.50%)
Jan 11, 2007 5.990 5.990 5.990 5.990 500 +0.08(+1.35%)
Jan 10, 2007 5.910 5.910 5.910 5.910 0 +0.00(+0.00%)
Jan 09, 2007 6.000 6.000 5.910 5.910 200 -0.09(-1.50%)
Jan 08, 2007 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 05, 2007 6.000 6.000 6.000 6.000 4,000 +0.01(+0.24%)
Jan 04, 2007 6.100 6.100 5.986 5.986 2,100 -0.15(-2.51%)
Jan 03, 2007 6.150 6.190 6.140 6.140 2,000 +0.02(+0.33%)
Dec 29, 2006 6.120 6.170 6.120 6.120 7,200 -0.01(-0.16%)
Dec 28, 2006 6.120 6.130 6.110 6.130 2,900 -0.03(-0.49%)
Dec 27, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Dec 26, 2006 6.300 6.300 6.110 6.160 3,000 -0.10(-1.60%)
Dec 22, 2006 6.300 6.300 6.260 6.260 2,100 -0.14(-2.19%)
Dec 21, 2006 6.400 6.440 6.400 6.400 1,300 -0.04(-0.62%)
Dec 20, 2006 6.400 6.440 6.400 6.440 600 +0.04(+0.63%)
Dec 19, 2006 6.700 6.749 6.400 6.400 11,100 -0.31(-4.62%)
Dec 18, 2006 6.750 6.800 6.710 6.710 1,700 -0.09(-1.32%)
Dec 15, 2006 6.850 6.900 6.800 6.800 1,200 -0.04(-0.58%)
Dec 14, 2006 6.710 6.840 6.710 6.840 900 +0.04(+0.59%)
Dec 13, 2006 6.710 6.800 6.710 6.800 600 +0.00(+0.00%)
Dec 12, 2006 6.809 6.960 6.800 6.800 6,200 +0.06(+0.89%)
Dec 11, 2006 6.810 6.820 6.720 6.740 1,400 -0.11(-1.61%)
Dec 08, 2006 7.240 7.240 6.850 6.850 11,400 +0.00(+0.00%)
Dec 07, 2006 6.950 7.020 6.850 6.850 11,800 +0.08(+1.26%)
Dec 06, 2006 6.840 6.850 6.760 6.765 2,200 +0.00(+0.07%)
Dec 05, 2006 6.700 6.910 6.620 6.760 10,100 +0.01(+0.15%)
Dec 04, 2006 6.770 6.790 6.750 6.750 1,400 -0.10(-1.46%)
Dec 01, 2006 7.150 7.150 6.710 6.850 7,000 -0.14(-2.00%)
Nov 30, 2006 7.280 7.450 6.950 6.990 19,900 -0.28(-3.85%)
Nov 29, 2006 6.180 7.460 6.180 7.270 95,300 +1.14(+18.60%)
Nov 28, 2006 6.130 6.350 6.010 6.130 8,700 +0.05(+0.82%)
Nov 27, 2006 6.140 6.190 6.070 6.080 500 -0.11(-1.78%)
Nov 24, 2006 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
Nov 22, 2006 6.110 6.190 6.051 6.190 1,800 +0.09(+1.48%)
Nov 21, 2006 5.870 6.100 5.790 6.100 5,700 +0.23(+3.92%)
Nov 20, 2006 5.670 5.870 5.670 5.870 1,600 +0.07(+1.21%)
Nov 17, 2006 5.760 5.800 5.740 5.800 1,600 -0.09(-1.53%)
Nov 16, 2006 6.020 6.020 5.850 5.890 1,800 -0.13(-2.16%)
Nov 15, 2006 6.030 6.050 6.020 6.020 10,000 -0.01(-0.17%)
Nov 14, 2006 6.030 6.030 6.020 6.030 4,300 +0.00(+0.05%)
Nov 13, 2006 6.030 6.030 6.027 6.027 2,000 -0.01(-0.21%)
Nov 10, 2006 6.300 6.300 5.950 6.040 6,700 -0.12(-2.01%)
Nov 09, 2006 6.150 6.240 6.150 6.164 2,600 +0.06(+1.05%)
Nov 08, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 07, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 06, 2006 6.100 6.100 6.100 6.100 1,000 -0.04(-0.65%)
Nov 03, 2006 6.050 6.150 6.050 6.140 2,000 +0.03(+0.49%)
Nov 02, 2006 6.110 6.110 6.110 6.110 200 -0.03(-0.49%)
Nov 01, 2006 6.050 6.140 6.050 6.140 400 +0.06(+0.99%)
Oct 31, 2006 6.080 6.087 6.080 6.080 1,000 -0.01(-0.16%)
Oct 30, 2006 6.120 6.120 6.090 6.090 800 -0.01(-0.16%)
Oct 27, 2006 6.030 6.130 6.030 6.100 600 +0.05(+0.83%)
Oct 26, 2006 6.300 6.350 6.020 6.050 4,000 -0.30(-4.72%)
Oct 25, 2006 6.450 6.550 6.350 6.350 1,500 -0.07(-1.09%)
Oct 24, 2006 6.300 6.427 6.300 6.420 3,600 +0.09(+1.42%)
Oct 23, 2006 6.400 6.400 6.330 6.330 1,400 -0.16(-2.47%)
Oct 20, 2006 6.630 6.950 6.450 6.490 6,500 -0.21(-3.13%)
Oct 19, 2006 6.190 6.750 6.190 6.700 8,600 +0.55(+8.94%)
Oct 18, 2006 6.120 6.150 6.120 6.150 3,500 +0.03(+0.49%)
Oct 17, 2006 6.250 6.290 6.000 6.120 3,400 -0.07(-1.13%)
Oct 16, 2006 6.100 6.250 6.100 6.190 2,800 +0.14(+2.31%)
Oct 13, 2006 5.970 6.050 5.970 6.050 700 +0.07(+1.17%)
Oct 12, 2006 5.930 5.990 5.910 5.980 700 +0.05(+0.84%)
Oct 11, 2006 5.930 5.930 5.930 5.930 200 -0.07(-1.17%)
Oct 10, 2006 5.950 6.000 5.930 6.000 900 +0.00(+0.00%)
Oct 09, 2006 5.970 6.000 5.970 6.000 1,600 +0.00(+0.00%)
Oct 06, 2006 5.950 6.000 5.950 6.000 600 -0.01(-0.17%)
Oct 05, 2006 6.000 6.010 6.000 6.010 400 +0.06(+1.01%)
Oct 04, 2006 5.940 5.980 5.940 5.950 1,600 +0.05(+0.77%)
Oct 03, 2006 6.100 6.100 5.850 5.905 4,800 -0.25(-3.99%)
Oct 02, 2006 6.150 6.200 6.150 6.150 400 -0.14(-2.23%)
Sep 29, 2006 6.120 6.290 6.120 6.290 3,300 +0.20(+3.32%)
Sep 28, 2006 6.200 6.200 6.020 6.088 3,300 -0.23(-3.68%)
Sep 27, 2006 6.320 6.320 6.320 6.320 300 +0.02(+0.32%)
Sep 26, 2006 6.370 6.370 6.300 6.300 600 +0.02(+0.28%)
Sep 25, 2006 6.280 6.282 6.270 6.282 2,700 +0.01(+0.16%)
Sep 22, 2006 6.360 6.360 6.272 6.272 600 -0.12(-1.84%)
Sep 21, 2006 6.400 6.400 6.390 6.390 300 +0.02(+0.31%)
Sep 20, 2006 6.400 6.400 6.350 6.370 2,000 -0.03(-0.47%)
Sep 19, 2006 6.290 6.400 6.290 6.400 2,800 +0.14(+2.20%)
Sep 18, 2006 6.250 6.300 6.250 6.262 1,600 +0.01(+0.19%)
Sep 15, 2006 6.250 6.300 6.250 6.250 2,100 -0.10(-1.58%)
Sep 14, 2006 6.500 6.500 6.350 6.350 2,900 -0.25(-3.79%)
Sep 13, 2006 6.590 6.690 6.590 6.600 3,200 +0.10(+1.54%)
Sep 12, 2006 6.510 6.520 6.500 6.500 2,000 -0.01(-0.15%)
Sep 11, 2006 6.530 6.530 6.510 6.510 500 -0.09(-1.36%)
Sep 08, 2006 6.610 6.610 6.600 6.600 200 -0.03(-0.45%)
Sep 07, 2006 6.650 6.650 6.630 6.630 2,000 -0.08(-1.19%)
Sep 06, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Sep 05, 2006 6.750 6.850 6.560 6.710 2,900 +0.10(+1.51%)
Sep 01, 2006 6.610 6.720 6.535 6.610 6,000 +0.26(+4.09%)
Aug 31, 2006 6.850 6.850 6.350 6.350 15,400 -0.55(-7.97%)
Aug 30, 2006 6.860 6.930 6.850 6.900 2,100 -0.23(-3.22%)
Aug 29, 2006 7.130 7.130 7.130 7.130 1,000 +0.03(+0.37%)
Aug 28, 2006 6.900 7.300 6.750 7.103 9,200 +0.12(+1.77%)
Aug 25, 2006 7.150 7.150 6.900 6.980 2,000 -0.07(-0.99%)
Aug 24, 2006 7.050 7.050 7.050 7.050 300 -0.10(-1.40%)
Aug 23, 2006 7.250 7.250 7.150 7.150 500 -0.35(-4.67%)
Aug 22, 2006 7.260 7.500 7.260 7.500 1,400 +0.20(+2.74%)
Aug 21, 2006 7.000 7.300 7.000 7.300 3,600 +0.50(+7.35%)
Aug 18, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 17, 2006 7.130 7.130 6.770 6.800 2,600 -0.26(-3.68%)
Aug 16, 2006 7.100 7.220 7.060 7.060 1,800 +0.01(+0.14%)
Aug 15, 2006 7.300 7.350 7.050 7.050 2,900 -0.25(-3.42%)
Aug 14, 2006 7.400 7.400 7.210 7.300 4,200 -0.20(-2.67%)
Aug 11, 2006 7.600 7.600 7.500 7.500 500 -0.18(-2.34%)
Aug 10, 2006 7.670 7.680 7.670 7.680 500 +0.00(+0.00%)
Aug 09, 2006 7.450 7.740 7.450 7.680 800 +0.08(+1.05%)
Aug 08, 2006 7.850 7.900 7.550 7.600 3,100 -0.18(-2.31%)
Aug 07, 2006 7.650 7.950 7.650 7.780 3,800 +0.28(+3.73%)
Aug 04, 2006 7.410 7.500 7.300 7.500 1,600 -0.14(-1.83%)
Aug 03, 2006 7.550 7.640 7.500 7.640 9,000 +0.24(+3.24%)
Aug 02, 2006 8.000 8.000 7.400 7.400 9,700 -0.60(-7.50%)
Aug 01, 2006 8.150 8.150 8.000 8.000 1,000 +0.02(+0.25%)
Jul 31, 2006 7.900 8.000 7.900 7.980 1,200 +0.43(+5.70%)
Jul 28, 2006 8.000 8.000 7.500 7.550 700 -0.46(-5.74%)
Jul 27, 2006 7.950 8.110 7.910 8.010 9,900 +0.01(+0.12%)
Jul 26, 2006 7.300 8.000 7.300 8.000 5,700 +0.70(+9.59%)
Jul 25, 2006 7.500 7.500 7.250 7.300 5,100 -0.32(-4.20%)
Jul 24, 2006 7.630 7.630 7.580 7.620 1,800 +0.01(+0.13%)
Jul 21, 2006 7.800 7.800 7.600 7.610 1,500 -0.14(-1.81%)
Jul 20, 2006 8.050 8.050 7.750 7.750 1,400 -0.32(-3.97%)
Jul 19, 2006 8.250 8.250 8.070 8.070 1,700 -0.28(-3.35%)
Jul 18, 2006 8.400 8.400 8.350 8.350 1,500 -0.15(-1.76%)
Jul 17, 2006 8.710 8.710 8.500 8.500 3,300 -0.31(-3.52%)
Jul 14, 2006 8.640 9.090 8.640 8.810 13,300 +0.57(+6.92%)
Jul 13, 2006 8.350 8.400 8.195 8.240 7,000 +0.00(+0.00%)
Jul 12, 2006 8.450 8.450 8.240 8.240 1,600 -0.36(-4.19%)
Jul 11, 2006 8.620 8.620 8.600 8.600 400 +0.09(+1.06%)
Jul 10, 2006 8.500 8.510 8.500 8.510 300 -0.04(-0.47%)
Jul 07, 2006 8.800 9.150 8.550 8.550 7,500 -0.10(-1.16%)
Jul 06, 2006 8.620 8.789 8.500 8.650 4,500 +0.03(+0.35%)
Jul 05, 2006 8.600 8.770 8.550 8.620 8,300 +0.01(+0.12%)
Jul 03, 2006 9.570 9.570 8.500 8.610 18,900 -0.81(-8.60%)
Jun 30, 2006 7.450 9.750 7.450 9.420 63,900 +2.22(+30.83%)
Jun 29, 2006 7.200 7.200 7.200 7.200 1,300 +0.07(+0.98%)
Jun 28, 2006 7.150 7.165 7.100 7.130 1,100 -0.07(-0.97%)
Jun 27, 2006 7.150 7.200 7.150 7.200 800 +0.05(+0.70%)
Jun 26, 2006 7.650 7.650 7.150 7.150 9,200 -0.65(-8.33%)
Jun 23, 2006 6.950 7.800 6.850 7.800 9,200 +0.81(+11.59%)
Jun 22, 2006 6.990 6.990 6.990 6.990 200 -0.01(-0.14%)
Jun 21, 2006 6.900 7.023 6.900 7.000 400 +0.15(+2.19%)
Jun 20, 2006 6.850 6.850 6.850 6.850 200 -0.12(-1.72%)
Jun 19, 2006 7.050 7.100 6.950 6.970 1,500 -0.23(-3.19%)
Jun 16, 2006 7.360 7.360 6.750 7.200 7,000 -0.22(-2.96%)
Jun 15, 2006 6.380 7.420 6.380 7.420 13,200 +1.07(+16.85%)
Jun 14, 2006 6.380 6.450 6.320 6.350 3,000 -0.03(-0.47%)
Jun 13, 2006 6.900 6.900 6.350 6.380 7,400 -0.52(-7.54%)
Jun 12, 2006 7.050 7.050 6.900 6.900 3,900 -0.11(-1.57%)
Jun 09, 2006 7.250 7.300 7.010 7.010 4,500 -0.15(-2.09%)
Jun 08, 2006 7.500 7.500 7.160 7.160 3,800 -0.44(-5.79%)
Jun 07, 2006 7.700 7.790 7.600 7.600 5,100 +0.00(+0.00%)
Jun 06, 2006 8.480 8.480 7.550 7.600 9,200 -0.78(-9.31%)
Jun 05, 2006 8.400 8.400 8.300 8.380 1,500 -0.12(-1.41%)
Jun 02, 2006 8.200 8.500 8.200 8.500 4,100 +0.42(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.