American Express (NY: AXP )

270.08 -4.00 (-1.46%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 28.99 29.04 28.26 28.56 5,993,108 -0.10(-0.35%)
May 30, 2001 28.79 29.29 28.58 28.66 6,010,215 -0.09(-0.33%)
May 29, 2001 29.55 29.55 28.72 28.76 8,894,841 -0.62(-2.12%)
May 25, 2001 30.24 30.24 29.29 29.38 5,347,787 -0.86(-2.85%)
May 24, 2001 30.47 30.57 29.57 30.24 5,402,498 -0.07(-0.22%)
May 23, 2001 31.02 31.02 30.20 30.31 6,591,239 -0.92(-2.93%)
May 22, 2001 30.89 31.57 30.61 31.23 8,671,574 +0.72(+2.36%)
May 21, 2001 29.57 30.68 29.38 30.51 6,661,139 +0.87(+2.95%)
May 18, 2001 30.09 30.17 29.17 29.63 5,831,925 -0.45(-1.49%)
May 17, 2001 30.04 30.33 29.53 30.08 7,512,326 +0.04(+0.14%)
May 16, 2001 28.31 30.23 27.97 30.04 8,776,719 +1.67(+5.88%)
May 15, 2001 28.76 28.91 28.13 28.37 6,582,096 -0.39(-1.34%)
May 14, 2001 28.45 28.87 28.43 28.76 3,411,972 +0.09(+0.33%)
May 11, 2001 28.82 29.10 28.38 28.66 5,304,432 -0.39(-1.33%)
May 10, 2001 28.96 29.29 28.85 29.05 7,654,780 +0.84(+2.98%)
May 09, 2001 27.59 28.46 27.57 28.21 7,094,843 +0.20(+0.73%)
May 08, 2001 28.01 28.66 27.46 28.01 12,896,833 -1.25(-4.27%)
May 07, 2001 29.44 29.60 29.15 29.25 4,334,091 -0.48(-1.62%)
May 04, 2001 29.13 29.99 28.31 29.74 7,427,384 +0.94(+3.27%)
May 03, 2001 28.89 28.99 28.41 28.79 7,667,315 -0.53(-1.80%)
May 02, 2001 28.99 29.74 28.79 29.32 9,412,454 +0.67(+2.34%)
May 01, 2001 28.61 29.17 28.49 28.65 8,437,394 -0.07(-0.24%)
Apr 30, 2001 29.77 29.86 28.72 28.72 7,685,159 -0.94(-3.18%)
Apr 27, 2001 28.85 29.77 28.85 29.66 7,852,977 +1.25(+4.39%)
Apr 26, 2001 28.14 28.98 28.14 28.41 7,784,995 +0.54(+1.95%)
Apr 25, 2001 27.46 28.07 27.17 27.87 8,483,257 +0.24(+0.86%)
Apr 24, 2001 27.97 28.13 27.40 27.63 7,542,557 +0.16(+0.59%)
Apr 23, 2001 27.97 28.04 27.06 27.47 8,754,598 -0.67(-2.39%)
Apr 20, 2001 28.96 28.96 28.07 28.14 7,448,030 -0.99(-3.40%)
Apr 19, 2001 28.81 29.69 28.62 29.13 9,177,242 +0.26(+0.89%)
Apr 18, 2001 26.55 30.52 26.55 28.87 13,778,546 +2.44(+9.24%)
Apr 17, 2001 25.86 26.62 25.63 26.43 5,052,851 +0.31(+1.17%)
Apr 16, 2001 26.14 26.62 25.71 26.13 5,751,850 -0.45(-1.68%)
Apr 12, 2001 25.75 26.79 25.70 26.58 6,997,367 +0.50(+1.92%)
Apr 11, 2001 26.65 27.12 25.77 26.07 8,032,299 +0.19(+0.73%)
Apr 10, 2001 25.70 26.03 25.29 25.88 10,904,095 +0.71(+2.80%)
Apr 09, 2001 25.08 25.55 24.79 25.18 6,721,159 +0.28(+1.14%)
Apr 06, 2001 24.92 25.74 24.68 24.89 10,099,951 -1.09(-4.18%)
Apr 05, 2001 25.40 26.00 25.09 25.98 11,278,517 +1.43(+5.83%)
Apr 04, 2001 25.69 25.94 24.38 24.55 11,530,540 -1.21(-4.71%)
Apr 03, 2001 26.49 26.72 25.52 25.76 9,243,161 -1.17(-4.33%)
Apr 02, 2001 25.73 27.46 25.73 26.93 17,163,384 -1.08(-3.85%)
Mar 30, 2001 28.31 28.54 26.72 28.01 19,929,446 +1.59(+6.01%)
Mar 29, 2001 26.04 26.83 26.04 26.42 8,213,390 -0.03(-0.13%)
Mar 28, 2001 26.65 27.04 26.08 26.45 9,323,973 -0.43(-1.61%)
Mar 27, 2001 25.77 27.12 25.23 26.89 13,609,989 +1.27(+4.95%)
Mar 26, 2001 25.43 26.22 25.27 25.62 13,357,819 +0.66(+2.66%)
Mar 23, 2001 23.84 24.99 23.70 24.95 15,144,839 +1.42(+6.05%)
Mar 22, 2001 23.84 24.67 23.06 23.53 30,747,566 -0.20(-0.83%)
Mar 21, 2001 25.09 25.09 23.39 23.73 20,937,832 -1.55(-6.12%)
Mar 20, 2001 26.65 26.67 25.10 25.27 12,659,704 -1.01(-3.84%)
Mar 19, 2001 26.62 26.62 25.82 26.28 9,245,225 +0.39(+1.52%)
Mar 16, 2001 26.99 27.38 25.84 25.89 15,501,564 -1.10(-4.07%)
Mar 15, 2001 27.19 27.46 26.55 26.99 15,891,765 +0.90(+3.43%)
Mar 14, 2001 26.62 27.42 25.77 26.09 15,224,324 -2.14(-7.57%)
Mar 13, 2001 27.80 28.28 27.33 28.23 8,498,446 +0.83(+3.04%)
Mar 12, 2001 28.51 28.53 27.08 27.40 10,491,479 -1.58(-5.45%)
Mar 09, 2001 29.96 29.97 28.68 28.98 7,178,605 -1.15(-3.83%)
Mar 08, 2001 30.38 30.63 29.70 30.13 5,243,527 +0.16(+0.52%)
Mar 07, 2001 29.23 29.97 29.17 29.97 6,107,691 +0.82(+2.81%)
Mar 06, 2001 29.71 30.11 28.85 29.15 7,527,368 -0.20(-0.69%)
Mar 05, 2001 29.84 29.94 28.83 29.36 4,855,833 -0.31(-1.05%)
Mar 02, 2001 28.99 30.17 28.74 29.67 8,714,782 +0.51(+1.74%)
Mar 01, 2001 29.48 29.65 28.48 29.16 10,749,401 -0.60(-2.01%)
Feb 28, 2001 30.85 30.94 29.63 29.76 8,114,733 -1.06(-3.43%)
Feb 27, 2001 30.35 31.09 30.08 30.81 8,172,394 +0.16(+0.53%)
Feb 26, 2001 30.47 30.67 29.63 30.65 8,675,850 +0.20(+0.67%)
Feb 23, 2001 30.31 30.63 29.50 30.45 7,297,022 +0.27(+0.90%)
Feb 22, 2001 29.82 30.29 28.41 30.18 12,904,649 +0.36(+1.21%)
Feb 21, 2001 30.70 31.07 29.66 29.82 7,064,317 -1.36(-4.37%)
Feb 20, 2001 32.07 32.16 30.58 31.18 7,302,921 -0.84(-2.63%)
Feb 16, 2001 31.82 32.20 31.36 32.02 6,328,451 +0.24(+0.77%)
Feb 15, 2001 31.91 32.05 31.40 31.78 5,531,385 +0.15(+0.47%)
Feb 14, 2001 31.87 31.95 31.32 31.63 5,550,114 -0.09(-0.30%)
Feb 13, 2001 32.56 32.89 31.40 31.72 7,150,439 -0.90(-2.76%)
Feb 12, 2001 31.91 32.69 31.91 32.62 5,128,649 +0.73(+2.30%)
Feb 09, 2001 32.48 32.54 31.84 31.89 5,049,164 -0.05(-0.15%)
Feb 08, 2001 31.53 32.79 31.51 31.94 8,008,999 +0.50(+1.57%)
Feb 07, 2001 32.11 32.65 30.85 31.44 9,972,686 -0.42(-1.32%)
Feb 06, 2001 32.83 32.83 31.74 31.86 7,507,607 -0.96(-2.93%)
Feb 05, 2001 32.71 33.27 32.52 32.83 5,213,444 +0.20(+0.62%)
Feb 02, 2001 32.20 33.87 32.14 32.62 11,210,682 +0.42(+1.31%)
Feb 01, 2001 31.94 32.44 31.94 32.20 7,633,102 +0.26(+0.83%)
Jan 31, 2001 32.41 32.89 31.19 31.94 11,480,401 -0.55(-1.69%)
Jan 30, 2001 31.87 32.62 31.70 32.49 11,753,512 +0.20(+0.63%)
Jan 29, 2001 32.07 32.77 32.04 32.28 9,548,125 +0.67(+2.12%)
Jan 26, 2001 31.45 31.95 31.11 31.61 10,243,880 +0.16(+0.52%)
Jan 25, 2001 31.95 32.29 31.19 31.45 11,136,358 +0.09(+0.28%)
Jan 24, 2001 32.21 32.21 30.89 31.36 17,503,446 -0.17(-0.54%)
Jan 23, 2001 31.36 32.13 31.19 31.53 26,125,618 +1.02(+3.33%)
Jan 22, 2001 33.15 33.31 29.97 30.52 19,751,598 -2.45(-7.45%)
Jan 19, 2001 33.65 33.82 31.91 32.97 10,433,229 -0.68(-2.02%)
Jan 18, 2001 34.33 34.37 33.27 33.65 6,638,724 +0.12(+0.36%)
Jan 17, 2001 33.61 33.95 33.19 33.53 10,316,287 +0.77(+2.34%)
Jan 16, 2001 32.51 33.19 32.17 32.76 7,312,801 +0.25(+0.77%)
Jan 12, 2001 33.19 33.19 31.83 32.51 9,166,625 +0.04(+0.13%)
Jan 11, 2001 31.57 32.93 31.27 32.47 10,543,535 +0.81(+2.55%)
Jan 10, 2001 31.70 32.55 31.36 31.66 13,861,423 -0.17(-0.53%)
Jan 09, 2001 33.23 33.57 31.32 31.83 12,859,524 -1.36(-4.09%)
Jan 08, 2001 35.18 35.18 32.97 33.19 11,334,407 -1.78(-5.08%)
Jan 05, 2001 36.11 36.15 34.24 34.96 8,202,772 -1.78(-4.85%)
Jan 04, 2001 38.35 38.52 36.45 36.75 10,600,900 -1.19(-3.13%)
Jan 03, 2001 34.92 38.69 34.88 37.93 11,570,799 +2.67(+7.58%)
Jan 02, 2001 36.96 37.09 34.96 35.26 5,672,070 -1.99(-5.35%)
Dec 29, 2000 36.96 37.59 36.88 37.26 5,654,226 +0.64(+1.74%)
Dec 28, 2000 36.79 36.96 36.28 36.62 4,601,893 +0.55(+1.52%)
Dec 27, 2000 36.75 36.96 36.07 36.07 9,249,944 -0.04(-0.11%)
Dec 26, 2000 36.24 36.41 35.68 36.11 5,005,366 +0.04(+0.11%)
Dec 22, 2000 35.94 36.54 35.64 36.07 5,574,593 +0.43(+1.20%)
Dec 21, 2000 35.94 35.94 34.92 35.64 7,886,748 +0.76(+2.18%)
Dec 20, 2000 37.26 37.30 34.54 34.88 9,435,607 -2.37(-6.37%)
Dec 19, 2000 38.73 39.25 36.88 37.26 6,911,983 -1.23(-3.19%)
Dec 18, 2000 37.55 39.29 37.51 38.48 7,140,116 +1.44(+3.90%)
Dec 15, 2000 37.42 37.59 36.36 37.04 8,171,214 -0.56(-1.48%)
Dec 14, 2000 38.31 38.35 36.96 37.59 6,181,573 -0.72(-1.88%)
Dec 13, 2000 38.27 39.37 38.14 38.31 5,134,106 +0.21(+0.55%)
Dec 12, 2000 38.14 38.39 37.55 38.10 3,286,919 -0.21(-0.55%)
Dec 11, 2000 37.76 38.61 37.51 38.31 4,870,580 +1.15(+3.08%)
Dec 08, 2000 36.62 37.89 36.62 37.17 4,894,322 +0.93(+2.56%)
Dec 07, 2000 36.62 37.17 36.11 36.24 4,393,668 -0.21(-0.58%)
Dec 06, 2000 36.54 38.06 36.28 36.45 6,450,407 -0.17(-0.46%)
Dec 05, 2000 36.28 37.30 35.56 36.62 8,870,508 +1.36(+3.85%)
Dec 04, 2000 36.41 36.45 34.84 35.26 9,732,755 -1.53(-4.15%)
Dec 01, 2000 38.14 38.14 36.62 36.79 6,155,471 -0.47(-1.26%)
Nov 30, 2000 38.44 40.18 36.20 37.26 12,952,134 -1.36(-3.51%)
Nov 29, 2000 37.42 38.78 37.30 38.61 5,569,874 +1.23(+3.30%)
Nov 28, 2000 35.86 38.23 35.86 37.38 6,438,462 +1.44(+4.00%)
Nov 27, 2000 36.62 36.62 35.86 35.94 4,253,278 +1.10(+3.15%)
Nov 24, 2000 35.05 35.43 34.71 34.84 2,322,477 -0.29(-0.83%)
Nov 22, 2000 35.86 36.45 34.67 35.13 4,602,925 -0.98(-2.70%)
Nov 21, 2000 35.60 36.28 33.95 36.11 5,620,603 +0.43(+1.20%)
Nov 20, 2000 38.02 38.02 35.64 35.68 6,975,099 -2.33(-6.14%)
Nov 17, 2000 38.78 39.16 37.38 38.02 5,756,864 -1.15(-2.93%)
Nov 16, 2000 38.99 39.84 38.65 39.16 3,219,378 +0.04(+0.10%)
Nov 15, 2000 38.82 40.35 38.31 39.12 4,915,116 +0.26(+0.66%)
Nov 14, 2000 37.89 39.93 37.89 38.86 4,455,015 +0.97(+2.56%)
Nov 13, 2000 38.61 39.33 37.68 37.89 4,566,206 -0.80(-2.07%)
Nov 10, 2000 39.25 40.27 38.69 38.69 4,523,145 -0.81(-2.04%)
Nov 09, 2000 39.46 40.14 38.69 39.50 5,142,364 +0.17(+0.43%)
Nov 08, 2000 41.58 41.58 39.25 39.33 5,123,046 -1.99(-4.82%)
Nov 07, 2000 40.94 41.66 40.82 41.32 3,013,955 +0.22(+0.53%)
Nov 06, 2000 40.61 41.11 40.22 41.11 4,269,942 +0.68(+1.68%)
Nov 03, 2000 39.67 40.94 39.16 40.43 4,899,484 +1.36(+3.47%)
Nov 02, 2000 39.67 40.05 39.03 39.07 4,925,733 -0.52(-1.30%)
Nov 01, 2000 40.61 40.77 38.73 39.59 5,832,958 -1.10(-2.70%)
Oct 31, 2000 39.59 40.82 38.91 40.69 6,200,891 +1.06(+2.67%)
Oct 30, 2000 38.23 39.93 38.18 39.63 4,674,447 +1.78(+4.71%)
Oct 27, 2000 37.89 38.14 37.17 37.85 4,439,530 +0.93(+2.52%)
Oct 26, 2000 38.27 38.35 35.98 36.92 8,867,559 -1.99(-5.12%)
Oct 25, 2000 39.16 39.84 38.65 38.91 6,587,995 +0.18(+0.46%)
Oct 24, 2000 37.17 38.91 37.09 38.73 6,581,949 +1.86(+5.04%)
Oct 23, 2000 38.35 38.35 36.62 36.88 6,496,565 -1.14(-3.00%)
Oct 20, 2000 37.59 38.57 37.59 38.02 3,796,716 +0.00(+0.00%)
Oct 19, 2000 37.47 38.57 37.42 38.02 5,526,666 +1.23(+3.34%)
Oct 18, 2000 35.86 37.72 34.33 36.79 10,442,077 +0.34(+0.93%)
Oct 17, 2000 37.47 37.97 36.02 36.45 7,124,779 -1.36(-3.59%)
Oct 16, 2000 36.96 38.39 36.62 37.80 6,966,988 +1.23(+3.36%)
Oct 13, 2000 34.88 36.83 34.88 36.58 6,606,134 +1.40(+3.97%)
Oct 12, 2000 37.97 38.57 34.71 35.18 12,299,292 -1.70(-4.60%)
Oct 11, 2000 37.21 37.93 36.66 36.88 9,082,273 -0.76(-2.02%)
Oct 10, 2000 38.61 38.61 37.30 37.64 7,959,892 -0.76(-1.98%)
Oct 09, 2000 39.33 39.33 38.27 38.39 5,322,718 -0.90(-2.28%)
Oct 06, 2000 41.07 41.20 38.99 39.29 8,967,100 -2.08(-5.02%)
Oct 05, 2000 41.83 42.38 41.20 41.36 4,863,207 +0.08(+0.20%)
Oct 04, 2000 41.74 41.91 41.28 41.28 3,551,772 -0.42(-1.01%)
Oct 03, 2000 42.34 42.51 41.62 41.70 5,077,625 -1.02(-2.38%)
Oct 02, 2000 41.36 42.72 40.61 42.72 5,446,149 +1.53(+3.70%)
Sep 29, 2000 41.58 42.00 41.15 41.20 3,682,281 -0.13(-0.31%)
Sep 28, 2000 39.84 42.04 39.84 41.32 4,330,551 +1.49(+3.73%)
Sep 27, 2000 40.01 40.22 39.59 39.84 4,012,020 -0.55(-1.36%)
Sep 26, 2000 40.73 41.15 39.88 40.39 3,011,301 -0.30(-0.73%)
Sep 25, 2000 40.01 40.94 39.59 40.69 4,296,634 +0.85(+2.13%)
Sep 22, 2000 39.50 40.18 39.25 39.84 3,949,346 +0.34(+0.86%)
Sep 21, 2000 38.52 39.63 37.89 39.50 4,927,355 +0.17(+0.43%)
Sep 20, 2000 39.03 39.46 38.23 39.33 5,246,477 -1.23(-3.03%)
Sep 19, 2000 39.33 40.61 39.33 40.56 4,534,353 +1.23(+3.12%)
Sep 18, 2000 39.80 40.01 39.33 39.33 3,827,685 -0.89(-2.21%)
Sep 15, 2000 41.07 41.49 39.84 40.22 6,420,029 -1.02(-2.47%)
Sep 14, 2000 41.49 41.96 41.03 41.24 3,123,671 -0.34(-0.82%)
Sep 13, 2000 41.96 42.21 40.90 41.58 4,663,682 -0.05(-0.11%)
Sep 12, 2000 42.00 42.00 41.07 41.62 4,502,794 -0.29(-0.70%)
Sep 11, 2000 40.69 42.00 40.69 41.91 4,910,839 +0.81(+1.96%)
Sep 08, 2000 40.14 41.15 39.97 41.11 4,546,297 +0.89(+2.21%)
Sep 07, 2000 40.69 40.69 39.67 40.22 2,378,957 -0.47(-1.15%)
Sep 06, 2000 40.69 41.96 40.35 40.69 5,401,023 +0.17(+0.42%)
Sep 05, 2000 39.63 40.65 39.59 40.52 3,502,517 +0.89(+2.24%)
Sep 01, 2000 40.35 40.61 39.59 39.63 2,734,798 -0.39(-0.98%)
Aug 31, 2000 40.01 40.94 40.01 40.02 5,111,396 +0.05(+0.14%)
Aug 30, 2000 39.88 40.48 39.75 39.97 2,957,475 +1.61(+4.21%)
Aug 25, 2000 38.39 38.78 38.35 38.35 3,190,769 +0.04(+0.11%)
Aug 24, 2000 39.33 39.33 37.80 38.31 5,883,687 -0.55(-1.41%)
Aug 23, 2000 39.54 39.54 38.65 38.86 4,798,026 -0.43(-1.09%)
Aug 22, 2000 40.35 40.43 38.95 39.29 5,336,137 -0.80(-2.00%)
Aug 21, 2000 40.01 40.73 39.84 40.09 3,583,035 +0.42(+1.06%)
Aug 18, 2000 40.01 40.14 39.50 39.67 3,066,749 +0.00(+0.00%)
Aug 17, 2000 38.95 40.01 38.86 39.67 3,577,136 +0.81(+2.08%)
Aug 16, 2000 39.84 40.48 38.82 38.86 3,963,945 -1.27(-3.18%)
Aug 15, 2000 40.65 40.65 39.80 40.14 4,073,072 -0.55(-1.35%)
Aug 14, 2000 40.77 40.99 39.84 40.69 3,622,114 +0.17(+0.42%)
Aug 11, 2000 39.84 40.99 39.63 40.52 4,665,009 +0.77(+1.93%)
Aug 10, 2000 40.48 40.69 39.67 39.75 3,430,258 -0.68(-1.68%)
Aug 09, 2000 39.41 40.77 39.41 40.43 4,716,918 +0.59(+1.48%)
Aug 08, 2000 39.93 39.93 38.99 39.84 4,196,208 +0.30(+0.75%)
Aug 07, 2000 40.18 40.56 39.46 39.54 5,272,578 -1.02(-2.51%)
Aug 04, 2000 39.93 40.82 39.46 40.56 5,566,483 +1.23(+3.12%)
Aug 03, 2000 37.89 39.71 37.89 39.33 5,095,912 +0.42(+1.08%)
Aug 02, 2000 38.61 39.29 38.10 38.91 4,077,053 +0.30(+0.77%)
Aug 01, 2000 38.65 38.99 38.31 38.61 3,082,675 +0.17(+0.44%)
Jul 31, 2000 37.89 38.91 37.85 38.44 4,596,142 +0.47(+1.23%)
Jul 28, 2000 39.84 39.84 37.34 37.97 5,684,457 -1.57(-3.96%)
Jul 27, 2000 38.14 39.63 38.06 39.54 4,870,580 +1.82(+4.84%)
Jul 26, 2000 37.42 38.57 37.38 37.72 5,433,024 -0.18(-0.47%)
Jul 25, 2000 38.82 39.07 37.72 37.89 5,457,356 -0.80(-2.07%)
Jul 24, 2000 40.18 40.52 38.10 38.69 5,870,267 -1.49(-3.70%)
Jul 21, 2000 38.48 40.39 38.48 40.18 7,920,665 +1.61(+4.17%)
Jul 20, 2000 37.38 39.16 37.38 38.57 4,980,444 +1.23(+3.31%)
Jul 19, 2000 37.38 37.76 36.96 37.34 3,365,224 -0.09(-0.24%)
Jul 18, 2000 37.97 38.02 36.79 37.42 4,563,846 -0.76(-1.99%)
Jul 17, 2000 38.65 38.91 37.30 38.18 5,350,884 -0.17(-0.44%)
Jul 14, 2000 37.42 38.73 37.26 38.35 5,076,741 +1.02(+2.72%)
Jul 13, 2000 37.72 37.72 37.04 37.34 2,636,436 +0.04(+0.11%)
Jul 12, 2000 36.79 37.68 36.41 37.30 5,159,175 +0.64(+1.74%)
Jul 11, 2000 37.21 37.59 36.11 36.66 5,071,432 -0.56(-1.49%)
Jul 10, 2000 36.36 37.34 35.81 37.21 5,223,177 +0.77(+2.10%)
Jul 07, 2000 35.60 36.49 35.30 36.45 5,235,416 +1.23(+3.48%)
Jul 06, 2000 34.79 35.30 34.37 35.22 5,358,405 -0.12(-0.35%)
Jul 05, 2000 35.77 35.90 34.96 35.34 4,581,985 -0.18(-0.50%)
Jul 03, 2000 34.50 35.68 34.50 35.52 2,228,834 +0.18(+0.50%)
Jun 30, 2000 35.05 35.42 34.58 35.34 6,241,887 -0.26(-0.72%)
Jun 29, 2000 35.81 36.07 35.26 35.60 4,484,213 -0.51(-1.41%)
Jun 28, 2000 36.07 37.26 36.07 36.11 6,135,857 -0.64(-1.73%)
Jun 27, 2000 37.97 38.18 36.45 36.75 4,572,252 -1.36(-3.56%)
Jun 26, 2000 36.36 38.31 36.32 38.10 4,673,857 +1.74(+4.79%)
Jun 23, 2000 36.24 36.83 35.77 36.36 4,177,627 +0.12(+0.34%)
Jun 22, 2000 35.52 36.28 35.22 36.24 4,696,420 +0.56(+1.56%)
Jun 21, 2000 36.66 36.66 35.34 35.68 3,178,530 -0.94(-2.56%)
Jun 20, 2000 35.77 37.04 35.77 36.62 4,533,320 +0.34(+0.93%)
Jun 19, 2000 35.39 37.34 35.22 36.28 6,319,160 +1.36(+3.88%)
Jun 16, 2000 37.64 37.76 34.84 34.92 8,830,544 -2.71(-7.21%)
Jun 15, 2000 38.23 38.57 36.58 37.64 5,749,343 -0.85(-2.20%)
Jun 14, 2000 37.13 38.78 37.04 38.48 5,678,411 +1.53(+4.13%)
Jun 13, 2000 36.45 37.09 35.81 36.96 3,648,511 +0.57(+1.57%)
Jun 12, 2000 36.45 36.96 36.28 36.39 3,413,446 -0.91(-2.44%)
Jun 08, 2000 38.10 38.31 37.30 37.30 3,779,905 -0.98(-2.55%)
Jun 07, 2000 36.79 38.61 36.75 38.27 4,207,858 +1.65(+4.52%)
Jun 06, 2000 37.55 37.55 36.28 36.62 5,368,875 -1.10(-2.91%)
Jun 05, 2000 38.14 38.14 37.17 37.72 4,261,536 +1.19(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.