Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 276.86 280.08 272.98 280.05 1,543,339 +2.59(+0.93%)
May 30, 2024 273.65 277.85 272.85 277.46 752,094 +4.75(+1.74%)
May 29, 2024 274.12 274.88 272.03 272.71 694,233 -3.90(-1.41%)
May 28, 2024 282.32 283.29 276.10 276.60 738,371 -6.61(-2.33%)
May 24, 2024 283.38 284.30 281.23 283.21 556,962 +1.00(+0.36%)
May 23, 2024 284.41 284.82 279.83 282.21 1,266,056 -1.42(-0.50%)
May 22, 2024 282.34 285.50 282.09 283.63 667,198 +1.04(+0.37%)
May 21, 2024 281.32 283.24 280.12 282.59 823,224 +1.11(+0.39%)
May 20, 2024 283.04 283.58 281.07 281.49 648,616 -0.71(-0.25%)
May 17, 2024 285.19 285.40 279.39 282.20 1,072,973 -2.26(-0.80%)
May 16, 2024 287.35 290.44 283.03 284.46 1,223,871 -4.24(-1.47%)
May 15, 2024 293.32 293.38 288.26 288.70 841,343 -3.00(-1.03%)
May 14, 2024 289.83 292.50 289.73 291.71 842,814 +3.69(+1.28%)
May 13, 2024 295.29 296.69 287.75 288.02 942,772 -7.08(-2.40%)
May 10, 2024 292.94 295.29 291.53 295.10 764,547 +3.98(+1.37%)
May 09, 2024 285.77 291.42 285.77 291.11 710,794 +5.45(+1.91%)
May 08, 2024 281.92 285.83 281.22 285.66 765,802 +2.12(+0.75%)
May 07, 2024 281.54 285.80 280.99 283.53 709,750 +3.28(+1.17%)
May 06, 2024 280.88 283.56 279.72 280.25 734,693 +2.82(+1.02%)
May 03, 2024 278.50 278.50 272.56 277.44 1,071,541 +0.44(+0.16%)
May 02, 2024 276.70 281.62 270.70 276.99 1,560,018 -3.54(-1.26%)
May 01, 2024 279.56 286.43 278.79 280.53 1,262,368 +1.36(+0.49%)
Apr 30, 2024 286.75 287.33 279.13 279.17 1,226,667 -11.03(-3.80%)
Apr 29, 2024 288.92 290.94 288.06 290.19 509,389 +2.48(+0.86%)
Apr 26, 2024 287.38 289.03 287.19 287.71 485,935 -0.46(-0.16%)
Apr 25, 2024 284.56 289.00 282.52 288.18 774,129 -0.72(-0.25%)
Apr 24, 2024 289.63 291.96 286.89 288.90 769,729 -0.36(-0.12%)
Apr 23, 2024 287.97 291.51 287.77 289.25 791,934 +2.27(+0.79%)
Apr 22, 2024 284.59 289.51 282.72 286.98 1,039,438 +2.81(+0.99%)
Apr 19, 2024 288.53 289.98 281.57 284.18 2,597,523 -3.81(-1.32%)
Apr 18, 2024 289.69 290.53 286.29 287.99 773,574 +0.06(+0.02%)
Apr 17, 2024 293.30 293.30 285.85 287.93 766,710 -3.18(-1.09%)
Apr 16, 2024 290.84 291.89 288.35 291.11 680,185 -1.19(-0.41%)
Apr 15, 2024 295.75 298.28 291.65 292.30 808,579 -2.82(-0.95%)
Apr 12, 2024 298.25 300.36 293.91 295.12 876,770 -4.18(-1.40%)
Apr 11, 2024 299.09 300.66 295.83 299.30 638,685 +0.55(+0.19%)
Apr 10, 2024 295.48 299.20 293.27 298.74 930,106 +0.27(+0.09%)
Apr 09, 2024 297.76 298.94 293.51 298.48 873,923 +1.66(+0.56%)
Apr 08, 2024 298.08 300.62 295.82 296.81 943,165 -0.32(-0.11%)
Apr 05, 2024 292.58 297.95 291.35 297.13 1,014,566 +5.85(+2.01%)
Apr 04, 2024 293.50 297.45 291.04 291.28 1,269,933 +0.08(+0.03%)
Apr 03, 2024 291.03 291.34 287.15 291.20 1,359,890 -1.19(-0.41%)
Apr 02, 2024 289.57 293.43 289.02 292.39 1,043,223 +1.32(+0.46%)
Apr 01, 2024 290.83 291.63 288.91 291.06 611,881 -0.12(-0.04%)
Mar 28, 2024 291.53 293.18 289.45 291.18 1,120,471 -0.04(-0.01%)
Mar 27, 2024 289.80 291.75 288.62 291.22 897,284 +2.84(+0.98%)
Mar 26, 2024 284.55 288.64 283.97 288.38 1,015,825 +4.01(+1.41%)
Mar 25, 2024 287.26 287.94 283.97 284.37 1,572,243 -2.55(-0.89%)
Mar 22, 2024 287.58 290.17 286.78 286.92 5,293,102 -1.05(-0.36%)
Mar 21, 2024 284.61 293.61 284.24 287.97 10,231,603 +4.22(+1.49%)
Mar 20, 2024 277.42 284.58 275.61 283.75 10,605,691 +6.05(+2.18%)
Mar 19, 2024 282.22 283.43 276.75 277.70 10,537,512 -5.05(-1.79%)
Mar 18, 2024 273.47 284.55 271.76 282.75 8,284,598 +11.15(+4.10%)
Mar 15, 2024 262.65 271.61 262.22 271.61 4,651,204 +11.13(+4.27%)
Mar 14, 2024 260.41 264.21 257.81 260.48 6,465,032 -6.58(-2.46%)
Mar 13, 2024 267.43 270.97 264.18 267.06 9,881,651 +0.46(+0.17%)
Mar 12, 2024 269.12 269.43 265.21 266.60 12,952,860 -0.38(-0.14%)
Mar 11, 2024 267.43 268.29 262.30 266.97 18,560,830 +1.53(+0.58%)
Mar 08, 2024 264.19 269.98 263.82 265.44 11,359,057 +2.36(+0.90%)
Mar 07, 2024 269.88 273.66 261.50 263.08 12,099,905 -7.14(-2.64%)
Mar 06, 2024 268.18 272.07 267.12 270.22 7,355,131 +2.07(+0.77%)
Mar 05, 2024 267.44 272.16 267.44 268.16 5,947,498 +0.04(+0.01%)
Mar 04, 2024 267.69 270.82 266.98 268.12 3,814,894 +1.04(+0.39%)
Mar 01, 2024 267.81 269.53 264.54 267.08 1,835,565 +1.63(+0.61%)
Feb 29, 2024 267.90 268.78 264.49 265.45 3,909,122 -1.73(-0.65%)
Feb 28, 2024 265.61 270.01 264.31 267.18 2,755,433 +1.80(+0.68%)
Feb 27, 2024 263.74 265.83 262.87 265.38 4,546,088 +2.30(+0.88%)
Feb 26, 2024 260.89 263.65 258.86 263.08 1,532,134 +2.21(+0.85%)
Feb 23, 2024 259.85 261.20 256.55 260.86 2,288,276 +1.08(+0.41%)
Feb 22, 2024 259.42 260.35 256.01 259.79 1,764,375 +1.35(+0.52%)
Feb 21, 2024 257.62 261.48 257.03 258.43 3,289,048 +1.32(+0.52%)
Feb 20, 2024 259.25 261.82 256.97 257.11 1,895,123 -4.56(-1.74%)
Feb 16, 2024 260.44 264.82 259.54 261.66 2,068,448 +0.67(+0.26%)
Feb 15, 2024 256.16 262.39 255.25 261.00 3,673,662 +5.23(+2.05%)
Feb 14, 2024 253.83 257.29 253.42 255.76 4,690,873 +5.86(+2.35%)
Feb 13, 2024 249.90 250.06 246.36 249.90 1,031,019 -2.31(-0.92%)
Feb 12, 2024 247.44 253.02 247.04 252.21 1,023,446 +4.98(+2.01%)
Feb 09, 2024 245.07 247.36 244.23 247.23 589,319 +1.83(+0.74%)
Feb 08, 2024 243.52 246.84 243.06 245.40 654,603 +1.78(+0.73%)
Feb 07, 2024 248.32 248.32 242.76 243.62 1,317,175 -3.37(-1.36%)
Feb 06, 2024 237.86 247.02 231.73 246.99 2,166,803 +10.24(+4.33%)
Feb 05, 2024 239.11 239.79 235.65 236.75 1,199,980 -3.48(-1.45%)
Feb 02, 2024 237.02 241.56 235.79 240.23 654,131 +1.65(+0.69%)
Feb 01, 2024 235.81 238.69 233.66 238.58 539,058 +3.60(+1.53%)
Jan 31, 2024 238.38 238.51 234.53 234.97 625,501 -3.44(-1.44%)
Jan 30, 2024 235.67 238.69 234.69 238.41 604,194 +1.91(+0.81%)
Jan 29, 2024 235.85 236.83 234.07 236.51 520,831 +0.23(+0.10%)
Jan 26, 2024 234.76 238.54 234.76 236.28 659,102 +1.75(+0.75%)
Jan 25, 2024 234.19 235.91 231.91 234.53 598,781 +3.00(+1.29%)
Jan 24, 2024 233.88 233.88 230.25 231.54 1,169,104 -0.39(-0.17%)
Jan 23, 2024 231.25 234.45 229.81 231.93 874,121 +2.28(+0.99%)
Jan 22, 2024 225.35 230.32 225.35 229.65 899,274 +4.59(+2.04%)
Jan 19, 2024 226.59 226.84 222.43 225.07 2,511,599 -3.91(-1.71%)
Jan 18, 2024 228.57 229.93 225.99 228.97 989,590 +0.11(+0.05%)
Jan 17, 2024 228.30 229.63 226.01 228.87 895,500 -1.66(-0.72%)
Jan 16, 2024 231.43 231.85 229.13 230.53 719,435 -2.34(-1.00%)
Jan 12, 2024 235.64 235.66 231.90 232.86 530,418 -0.40(-0.17%)
Jan 11, 2024 235.37 236.42 230.92 233.26 727,829 -1.63(-0.69%)
Jan 10, 2024 235.34 235.95 234.00 234.90 513,123 -0.19(-0.08%)
Jan 09, 2024 235.12 235.47 232.01 235.08 613,028 -1.73(-0.73%)
Jan 08, 2024 234.71 237.04 231.94 236.81 573,279 +2.96(+1.26%)
Jan 05, 2024 230.92 235.17 230.70 233.85 624,432 +2.24(+0.97%)
Jan 04, 2024 233.04 233.53 231.03 231.62 706,696 -1.81(-0.77%)
Jan 03, 2024 234.84 235.12 231.71 233.42 803,350 -3.40(-1.43%)
Jan 02, 2024 234.98 237.80 233.82 236.82 623,069 +1.58(+0.67%)
Dec 29, 2023 236.05 236.69 234.33 235.24 417,946 -0.99(-0.42%)
Dec 28, 2023 234.85 237.09 234.40 236.23 518,183 +0.73(+0.31%)
Dec 27, 2023 235.70 235.70 233.32 235.50 583,212 +0.34(+0.15%)
Dec 26, 2023 233.12 236.24 231.59 235.16 530,640 +2.46(+1.05%)
Dec 22, 2023 229.51 234.53 228.53 232.71 957,899 -6.88(-2.87%)
Dec 21, 2023 238.27 239.91 237.10 239.59 466,457 +3.41(+1.44%)
Dec 20, 2023 239.71 241.10 235.99 236.18 622,100 -3.92(-1.63%)
Dec 19, 2023 238.74 240.50 238.46 240.10 581,755 +2.13(+0.90%)
Dec 18, 2023 238.04 238.75 234.98 237.97 745,112 +0.81(+0.34%)
Dec 15, 2023 239.51 242.39 236.81 237.16 1,817,036 -6.62(-2.71%)
Dec 14, 2023 236.67 243.92 236.67 243.78 1,010,352 +8.76(+3.73%)
Dec 13, 2023 230.27 235.43 228.18 235.02 913,295 +4.59(+1.99%)
Dec 12, 2023 231.04 231.14 229.01 230.43 524,532 -0.64(-0.28%)
Dec 11, 2023 227.46 231.18 225.99 231.07 857,754 +4.65(+2.06%)
Dec 08, 2023 227.13 229.10 225.65 226.41 510,946 -0.15(-0.06%)
Dec 07, 2023 226.82 227.77 225.04 226.56 1,057,723 +0.09(+0.04%)
Dec 06, 2023 226.25 228.79 225.80 226.47 854,978 +1.94(+0.86%)
Dec 05, 2023 226.54 227.27 224.40 224.54 919,761 -2.47(-1.09%)
Dec 04, 2023 220.54 227.11 220.54 227.00 1,045,816 +4.78(+2.15%)
Dec 01, 2023 220.98 223.17 219.47 222.22 910,793 +2.11(+0.96%)
Nov 30, 2023 221.05 221.91 219.31 220.11 1,179,540 +0.21(+0.09%)
Nov 29, 2023 221.66 222.39 219.38 219.90 564,136 +0.20(+0.09%)
Nov 28, 2023 219.83 221.15 218.72 219.71 594,837 -0.65(-0.29%)
Nov 27, 2023 220.31 220.98 218.03 220.35 457,108 -1.06(-0.48%)
Nov 24, 2023 219.97 222.20 219.48 221.41 289,147 +0.96(+0.44%)
Nov 22, 2023 217.40 220.92 216.04 220.45 898,114 +2.35(+1.08%)
Nov 21, 2023 218.31 218.83 216.48 218.10 475,379 -0.35(-0.16%)
Nov 20, 2023 219.27 219.93 217.54 218.46 701,745 -1.31(-0.59%)
Nov 17, 2023 219.31 219.90 218.06 219.76 537,325 +2.03(+0.93%)
Nov 16, 2023 217.54 219.72 217.14 217.73 535,724 -0.32(-0.15%)
Nov 15, 2023 217.91 219.35 217.41 218.06 862,770 +0.75(+0.35%)
Nov 14, 2023 215.12 219.04 214.73 217.31 989,741 +5.41(+2.55%)
Nov 13, 2023 211.56 213.60 211.40 211.90 729,631 -1.55(-0.73%)
Nov 10, 2023 211.17 213.70 209.11 213.45 1,025,551 +3.49(+1.66%)
Nov 09, 2023 213.47 213.81 209.21 209.96 878,364 -2.00(-0.94%)
Nov 08, 2023 214.23 214.45 211.80 211.96 809,941 -2.09(-0.98%)
Nov 07, 2023 213.33 215.26 211.55 214.05 857,231 -0.35(-0.16%)
Nov 06, 2023 220.71 221.53 214.34 214.40 904,898 -5.73(-2.60%)
Nov 03, 2023 214.63 221.74 214.51 220.13 1,198,374 +7.74(+3.64%)
Nov 02, 2023 218.06 219.34 207.38 212.39 1,654,644 -0.11(-0.05%)
Nov 01, 2023 211.63 213.15 209.66 212.50 1,405,174 +1.71(+0.81%)
Oct 31, 2023 210.44 211.87 208.86 210.79 1,230,105 -1.33(-0.63%)
Oct 30, 2023 211.52 212.50 209.47 212.12 660,700 +2.36(+1.12%)
Oct 27, 2023 212.09 213.09 209.32 209.76 655,179 -2.79(-1.31%)
Oct 26, 2023 212.96 214.89 212.23 212.55 651,091 -0.47(-0.22%)
Oct 25, 2023 214.01 216.15 212.38 213.02 677,013 -0.61(-0.28%)
Oct 24, 2023 212.46 214.24 210.66 213.62 1,076,529 +2.83(+1.34%)
Oct 23, 2023 213.02 214.86 210.73 210.79 590,711 -2.82(-1.32%)
Oct 20, 2023 217.60 217.60 213.37 213.61 886,180 -2.45(-1.13%)
Oct 19, 2023 218.27 220.08 215.43 216.06 651,604 -2.15(-0.99%)
Oct 18, 2023 221.53 221.53 217.60 218.21 608,205 -4.77(-2.14%)
Oct 17, 2023 218.66 224.41 218.25 222.98 577,569 +0.54(+0.24%)
Oct 16, 2023 221.35 223.75 221.19 222.44 496,886 +0.52(+0.23%)
Oct 13, 2023 221.68 223.77 219.61 221.93 596,465 +0.18(+0.08%)
Oct 12, 2023 224.72 224.72 219.62 221.75 575,369 -2.45(-1.09%)
Oct 11, 2023 223.36 224.69 221.53 224.20 542,559 +0.83(+0.37%)
Oct 10, 2023 223.84 225.45 222.14 223.37 648,612 +1.08(+0.49%)
Oct 09, 2023 220.93 223.01 219.20 222.28 490,995 +0.46(+0.21%)
Oct 06, 2023 219.62 224.59 218.70 221.83 787,394 +2.14(+0.98%)
Oct 05, 2023 219.94 221.61 217.97 219.68 596,179 -2.18(-0.98%)
Oct 04, 2023 217.80 222.12 216.96 221.87 787,998 +3.66(+1.68%)
Oct 03, 2023 218.63 220.71 217.23 218.20 557,224 -1.61(-0.73%)
Oct 02, 2023 222.12 222.51 219.24 219.81 677,886 -2.84(-1.27%)
Sep 29, 2023 226.72 227.14 221.48 222.65 837,161 -2.78(-1.23%)
Sep 28, 2023 222.90 227.88 222.52 225.42 676,827 +1.32(+0.59%)
Sep 27, 2023 224.95 225.87 222.97 224.10 569,315 +0.88(+0.39%)
Sep 26, 2023 223.44 225.90 222.71 223.22 630,457 -2.40(-1.06%)
Sep 25, 2023 223.57 226.32 225.16 225.62 498,844 +0.71(+0.32%)
Sep 22, 2023 223.35 226.34 223.21 224.91 590,097 +1.92(+0.86%)
Sep 21, 2023 226.05 226.05 222.92 222.99 656,591 -3.89(-1.71%)
Sep 20, 2023 229.87 233.15 226.66 226.88 907,113 -1.83(-0.80%)
Sep 19, 2023 231.87 233.30 228.48 228.71 1,243,236 -3.57(-1.54%)
Sep 18, 2023 229.19 232.48 228.59 232.28 1,157,828 +2.90(+1.26%)
Sep 15, 2023 231.21 231.21 228.28 229.38 1,216,540 -1.63(-0.70%)
Sep 14, 2023 229.17 232.04 228.67 231.01 1,226,340 +3.38(+1.49%)
Sep 13, 2023 229.03 230.95 225.66 227.63 1,401,624 -1.78(-0.78%)
Sep 12, 2023 226.98 230.81 226.81 229.41 543,464 +1.77(+0.78%)
Sep 11, 2023 230.43 230.80 227.46 227.64 649,758 -1.26(-0.55%)
Sep 08, 2023 226.51 230.08 225.78 228.89 767,757 +2.26(+1.00%)
Sep 07, 2023 228.13 229.62 225.31 226.63 823,214 -3.06(-1.33%)
Sep 06, 2023 225.26 230.64 225.10 229.69 884,846 +3.75(+1.66%)
Sep 05, 2023 230.48 230.48 225.90 225.94 848,153 -4.68(-2.03%)
Sep 01, 2023 225.87 231.05 225.87 230.62 830,527 +6.43(+2.87%)
Aug 31, 2023 226.47 226.93 223.75 224.19 1,115,986 -1.94(-0.86%)
Aug 30, 2023 224.59 226.58 224.23 226.12 796,411 +1.85(+0.83%)
Aug 29, 2023 226.29 227.70 218.63 224.27 1,151,342 -2.43(-1.07%)
Aug 28, 2023 227.56 228.77 225.67 226.70 655,696 +0.55(+0.25%)
Aug 25, 2023 226.17 227.50 223.03 226.15 630,809 +1.27(+0.56%)
Aug 24, 2023 225.00 228.21 224.49 224.88 617,173 -1.80(-0.80%)
Aug 23, 2023 226.85 228.98 226.11 226.68 561,811 -0.30(-0.13%)
Aug 22, 2023 226.84 227.91 225.96 226.98 435,635 +0.96(+0.42%)
Aug 21, 2023 226.54 227.38 224.53 226.02 556,648 -0.02(-0.01%)
Aug 18, 2023 223.48 228.89 222.84 226.04 636,896 +0.70(+0.31%)
Aug 17, 2023 225.57 227.43 224.86 225.34 503,193 +0.54(+0.24%)
Aug 16, 2023 224.64 227.73 224.64 224.80 729,391 -0.22(-0.10%)
Aug 15, 2023 228.29 228.29 224.41 225.03 850,018 -4.37(-1.91%)
Aug 14, 2023 230.29 230.98 228.96 229.40 409,333 -1.58(-0.68%)
Aug 11, 2023 229.34 232.10 228.37 230.98 648,019 +1.45(+0.63%)
Aug 10, 2023 230.94 232.91 228.01 229.53 672,111 -1.33(-0.57%)
Aug 09, 2023 230.07 233.14 229.72 230.85 702,604 +0.25(+0.11%)
Aug 08, 2023 226.41 231.44 224.86 230.60 632,542 +1.05(+0.46%)
Aug 07, 2023 229.21 231.66 228.37 229.54 668,947 +0.71(+0.31%)
Aug 04, 2023 235.12 236.57 227.73 228.84 1,333,855 -5.93(-2.53%)
Aug 03, 2023 229.45 240.32 229.45 234.77 2,118,418 -18.94(-7.47%)
Aug 02, 2023 255.25 256.59 252.71 253.71 1,226,420 -2.68(-1.05%)
Aug 01, 2023 252.31 256.68 251.85 256.39 865,629 +4.05(+1.61%)
Jul 31, 2023 250.88 252.47 250.61 252.34 560,363 +1.98(+0.79%)
Jul 28, 2023 252.17 252.17 248.42 250.36 810,005 +0.18(+0.07%)
Jul 27, 2023 249.02 251.60 246.15 250.17 829,557 +2.26(+0.91%)
Jul 26, 2023 248.12 250.19 246.20 247.91 675,704 -1.54(-0.62%)
Jul 25, 2023 247.55 249.93 246.73 249.45 650,036 -0.08(-0.03%)
Jul 24, 2023 250.67 252.11 249.19 249.53 994,809 -0.83(-0.33%)
Jul 21, 2023 252.29 252.53 249.34 250.36 2,857,764 -1.18(-0.47%)
Jul 20, 2023 251.23 251.57 248.87 251.54 708,030 +1.08(+0.43%)
Jul 19, 2023 248.57 251.25 247.88 250.45 666,742 -0.29(-0.12%)
Jul 18, 2023 247.28 251.11 246.84 250.74 631,811 +3.90(+1.58%)
Jul 17, 2023 243.74 247.23 241.78 246.84 773,097 +2.85(+1.17%)
Jul 14, 2023 245.94 246.92 241.70 243.99 547,117 -2.25(-0.91%)
Jul 13, 2023 248.68 249.38 245.66 246.24 862,899 -2.46(-0.99%)
Jul 12, 2023 251.23 251.89 247.92 248.69 830,876 +0.43(+0.17%)
Jul 11, 2023 246.09 249.35 246.00 248.27 1,191,675 +3.46(+1.42%)
Jul 10, 2023 238.13 245.28 238.09 244.80 1,528,308 +6.98(+2.93%)
Jul 07, 2023 233.28 240.14 233.28 237.83 841,701 +3.48(+1.49%)
Jul 06, 2023 233.34 234.95 231.98 234.34 603,378 -1.06(-0.45%)
Jul 05, 2023 238.02 238.87 235.22 235.41 888,168 -4.94(-2.05%)
Jul 03, 2023 237.45 241.15 236.69 240.34 643,256 +3.13(+1.32%)
Jun 30, 2023 235.90 238.86 234.80 237.21 878,426 +3.06(+1.31%)
Jun 29, 2023 232.05 238.35 231.07 234.15 1,020,292 +2.78(+1.20%)
Jun 28, 2023 230.87 231.65 228.72 231.37 1,068,362 -0.47(-0.20%)
Jun 27, 2023 227.20 232.05 225.33 231.85 1,208,011 +5.22(+2.30%)
Jun 26, 2023 225.39 228.45 224.96 226.63 755,855 +2.14(+0.95%)
Jun 23, 2023 220.82 225.06 219.86 224.49 1,508,563 +1.04(+0.47%)
Jun 22, 2023 224.83 224.83 221.37 223.45 577,686 -2.23(-0.99%)
Jun 21, 2023 223.51 227.20 222.31 225.68 1,330,545 +0.12(+0.05%)
Jun 20, 2023 225.02 227.25 222.19 225.57 1,340,915 -2.59(-1.14%)
Jun 16, 2023 230.37 230.64 227.19 228.16 1,849,434 -1.34(-0.58%)
Jun 15, 2023 226.39 231.03 226.32 229.50 1,302,957 +2.79(+1.23%)
Jun 14, 2023 232.24 233.69 226.28 226.71 1,705,216 -4.19(-1.81%)
Jun 13, 2023 223.92 231.61 223.60 230.90 1,417,698 +8.62(+3.88%)
Jun 12, 2023 219.69 224.30 217.97 222.28 947,817 +3.00(+1.37%)
Jun 09, 2023 220.22 220.22 217.08 219.28 973,413 -0.26(-0.12%)
Jun 08, 2023 219.70 221.34 218.21 219.54 1,100,580 +0.16(+0.07%)
Jun 07, 2023 216.14 220.74 214.56 219.38 1,159,633 +3.75(+1.74%)
Jun 06, 2023 211.41 217.27 210.35 215.62 1,143,957 +4.44(+2.10%)
Jun 05, 2023 209.65 211.66 207.81 211.18 1,042,067 +0.44(+0.21%)
Jun 02, 2023 203.27 211.80 202.22 210.74 1,564,521 +10.59(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.