Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.714 8.738 8.695 8.733 56,781 +0.01(+0.11%)
May 28, 2020 8.733 8.752 8.705 8.724 50,608 +0.01(+0.11%)
May 27, 2020 8.714 8.733 8.676 8.714 166,806 +0.04(+0.44%)
May 26, 2020 8.714 8.714 8.676 8.676 22,350 +0.02(+0.22%)
May 22, 2020 8.686 8.686 8.657 8.657 14,643 -0.01(-0.11%)
May 21, 2020 8.648 8.676 8.648 8.667 21,165 +0.04(+0.44%)
May 20, 2020 8.581 8.667 8.581 8.629 18,086 +0.03(+0.33%)
May 19, 2020 8.667 8.667 8.600 8.600 22,806 -0.02(-0.22%)
May 18, 2020 8.638 8.638 8.591 8.619 14,942 +0.06(+0.67%)
May 15, 2020 8.619 8.637 8.562 8.562 18,751 -0.04(-0.44%)
May 14, 2020 8.562 8.600 8.562 8.600 12,912 +0.02(+0.22%)
May 13, 2020 8.600 8.643 8.553 8.581 25,545 +0.01(+0.11%)
May 12, 2020 8.666 8.666 8.572 8.572 18,572 -0.05(-0.55%)
May 11, 2020 8.647 8.647 8.610 8.619 12,603 +0.01(+0.11%)
May 08, 2020 8.638 8.638 8.610 8.610 12,181 -0.03(-0.33%)
May 07, 2020 8.600 8.779 8.598 8.638 54,603 +0.06(+0.66%)
May 06, 2020 8.591 8.657 8.581 8.581 49,735 -0.02(-0.29%)
May 05, 2020 8.628 8.628 8.600 8.606 11,999 +0.01(+0.07%)
May 04, 2020 8.610 8.610 8.571 8.600 7,071 +0.01(+0.11%)
May 01, 2020 8.572 8.647 8.572 8.591 29,554 -0.03(-0.33%)
Apr 30, 2020 8.657 8.666 8.610 8.619 16,720 -0.02(-0.22%)
Apr 29, 2020 8.591 8.647 8.573 8.638 705,832 +0.10(+1.22%)
Apr 28, 2020 8.553 8.568 8.515 8.534 15,408 -0.01(-0.11%)
Apr 27, 2020 8.581 8.608 8.503 8.543 15,180 +0.02(+0.22%)
Apr 24, 2020 8.468 8.581 8.468 8.525 33,367 +0.03(+0.31%)
Apr 23, 2020 8.392 8.506 8.368 8.498 1,153,994 +0.08(+1.00%)
Apr 22, 2020 8.383 8.440 8.383 8.414 6,939 +0.02(+0.25%)
Apr 21, 2020 8.411 8.411 8.345 8.392 56,056 -0.04(-0.45%)
Apr 20, 2020 8.383 8.458 8.383 8.430 10,122 -0.03(-0.33%)
Apr 17, 2020 8.449 8.505 8.383 8.458 55,189 +0.09(+1.13%)
Apr 16, 2020 8.345 8.377 8.330 8.364 151,346 +0.02(+0.23%)
Apr 15, 2020 8.213 8.383 8.213 8.345 38,263 -0.08(-0.90%)
Apr 14, 2020 8.458 8.463 8.383 8.421 147,364 +0.05(+0.56%)
Apr 13, 2020 8.608 8.608 8.333 8.374 114,714 -0.05(-0.56%)
Apr 09, 2020 8.223 8.449 8.223 8.420 90,760 +0.26(+3.19%)
Apr 08, 2020 8.054 8.167 8.036 8.160 63,782 +0.10(+1.20%)
Apr 07, 2020 8.148 8.167 7.970 8.064 69,504 -0.05(-0.58%)
Apr 06, 2020 8.148 8.158 8.111 8.111 69,793 +0.10(+1.29%)
Apr 03, 2020 7.970 8.148 7.942 8.007 52,623 +0.03(+0.35%)
Apr 02, 2020 7.895 7.979 7.885 7.979 12,930 +0.10(+1.31%)
Apr 01, 2020 7.838 7.876 7.773 7.876 37,810 +0.02(+0.24%)
Mar 31, 2020 7.754 7.885 7.754 7.857 58,600 +0.08(+1.09%)
Mar 30, 2020 7.792 7.847 7.773 7.773 26,752 -0.03(-0.36%)
Mar 27, 2020 7.763 7.834 7.698 7.801 54,967 +0.01(+0.12%)
Mar 26, 2020 7.566 7.792 7.566 7.792 108,424 +0.19(+2.47%)
Mar 25, 2020 7.529 7.679 7.529 7.604 41,096 +0.06(+0.75%)
Mar 24, 2020 7.726 7.726 7.482 7.547 103,525 +0.03(+0.37%)
Mar 23, 2020 7.623 7.726 7.491 7.519 189,533 -0.28(-3.61%)
Mar 20, 2020 7.735 7.835 7.698 7.801 59,654 +0.05(+0.61%)
Mar 19, 2020 7.773 7.782 7.519 7.754 35,121 -0.02(-0.24%)
Mar 18, 2020 7.876 7.876 7.604 7.773 123,663 -0.28(-3.50%)
Mar 17, 2020 7.932 8.054 7.932 8.054 67,529 +0.11(+1.42%)
Mar 16, 2020 8.073 8.073 7.857 7.942 82,715 -0.45(-5.37%)
Mar 13, 2020 8.374 8.477 8.327 8.392 36,431 +0.16(+1.94%)
Mar 12, 2020 8.186 8.363 8.186 8.233 57,717 -0.41(-4.75%)
Mar 11, 2020 8.653 8.746 8.513 8.643 45,589 +0.00(+0.00%)
Mar 10, 2020 8.671 8.709 8.597 8.643 37,431 -0.04(-0.43%)
Mar 09, 2020 8.513 8.858 8.457 8.681 39,944 -0.18(-2.00%)
Mar 06, 2020 8.830 8.858 8.746 8.858 48,102 +0.06(+0.64%)
Mar 05, 2020 8.746 8.858 8.727 8.802 47,137 +0.07(+0.86%)
Mar 04, 2020 8.718 8.737 8.690 8.727 15,899 -0.00(-0.01%)
Mar 03, 2020 8.699 8.755 8.653 8.728 25,136 +0.06(+0.70%)
Mar 02, 2020 8.587 8.671 8.587 8.668 31,655 +0.03(+0.39%)
Feb 28, 2020 8.606 8.634 8.587 8.634 119,132 -0.04(-0.43%)
Feb 27, 2020 8.653 8.691 8.542 8.671 137,062 +0.02(+0.22%)
Feb 26, 2020 8.709 8.718 8.634 8.653 19,947 -0.05(-0.54%)
Feb 25, 2020 8.737 8.737 8.689 8.699 54,046 -0.02(-0.21%)
Feb 24, 2020 8.699 8.727 8.699 8.718 32,590 +0.00(+0.05%)
Feb 21, 2020 8.727 8.727 8.699 8.713 16,391 -0.01(-0.16%)
Feb 20, 2020 8.755 8.755 8.713 8.727 20,450 -0.03(-0.32%)
Feb 19, 2020 8.755 8.765 8.718 8.755 14,094 -0.02(-0.21%)
Feb 18, 2020 8.774 8.774 8.662 8.774 55,615 -0.06(-0.63%)
Feb 14, 2020 8.662 8.830 8.653 8.830 21,426 +0.18(+2.11%)
Feb 13, 2020 8.662 8.671 8.634 8.648 19,646 -0.01(-0.16%)
Feb 12, 2020 8.662 8.681 8.634 8.662 261,511 +0.00(+0.00%)
Feb 11, 2020 8.643 8.690 8.643 8.662 3,512,456 -0.01(-0.09%)
Feb 10, 2020 8.634 8.681 8.616 8.670 24,574 +0.03(+0.30%)
Feb 07, 2020 8.634 8.643 8.634 8.643 7,324 +0.02(+0.22%)
Feb 06, 2020 8.616 8.643 8.606 8.625 19,527 +0.03(+0.32%)
Feb 05, 2020 8.616 8.699 8.597 8.597 51,798 -0.04(-0.44%)
Feb 04, 2020 8.643 8.668 8.634 8.635 19,143 -0.01(-0.15%)
Feb 03, 2020 8.699 8.700 8.634 8.648 36,581 +0.02(+0.27%)
Jan 31, 2020 8.662 8.673 8.625 8.625 20,788 -0.02(-0.21%)
Jan 30, 2020 8.653 8.653 8.634 8.643 17,072 +0.01(+0.11%)
Jan 29, 2020 8.681 8.681 8.634 8.634 30,137 +0.01(+0.11%)
Jan 28, 2020 8.634 8.666 8.616 8.625 55,231 -0.05(-0.54%)
Jan 27, 2020 8.616 8.671 8.588 8.671 33,905 +0.07(+0.81%)
Jan 24, 2020 8.560 8.606 8.560 8.602 178,478 +0.05(+0.60%)
Jan 23, 2020 8.569 8.569 8.535 8.551 30,920 +0.02(+0.22%)
Jan 22, 2020 8.504 8.545 8.504 8.532 20,486 +0.04(+0.44%)
Jan 21, 2020 8.486 8.513 8.486 8.495 31,036 +0.02(+0.22%)
Jan 17, 2020 8.495 8.495 8.458 8.476 26,173 -0.03(-0.33%)
Jan 16, 2020 8.504 8.504 8.491 8.504 9,712 +0.00(+0.05%)
Jan 15, 2020 8.504 8.519 8.486 8.500 10,642 -0.00(-0.05%)
Jan 14, 2020 8.495 8.523 8.486 8.504 18,259 +0.01(+0.11%)
Jan 13, 2020 8.523 8.532 8.495 8.495 18,217 -0.03(-0.33%)
Jan 10, 2020 8.523 8.541 8.514 8.523 2,490 +0.01(+0.11%)
Jan 09, 2020 8.495 8.523 8.492 8.513 26,754 +0.01(+0.14%)
Jan 08, 2020 8.476 8.504 8.476 8.501 33,994 +0.01(+0.07%)
Jan 07, 2020 8.476 8.495 8.458 8.495 260,711 +0.00(+0.00%)
Jan 06, 2020 8.513 8.513 8.486 8.495 21,481 -0.01(-0.08%)
Jan 03, 2020 8.458 8.502 8.430 8.502 29,674 +0.02(+0.24%)
Jan 02, 2020 8.467 8.523 8.440 8.482 36,188 +0.04(+0.50%)
Dec 31, 2019 8.440 8.458 8.440 8.440 94,654 +0.00(+0.00%)
Dec 30, 2019 8.449 8.451 8.430 8.440 48,777 -0.01(-0.11%)
Dec 27, 2019 8.449 8.487 8.449 8.449 33,789 +0.00(+0.00%)
Dec 26, 2019 8.467 8.467 8.449 8.449 15,791 -0.02(-0.22%)
Dec 24, 2019 8.467 8.493 8.458 8.467 19,927 +0.02(+0.22%)
Dec 23, 2019 8.513 8.513 8.449 8.449 42,824 -0.03(-0.33%)
Dec 20, 2019 8.458 8.486 8.430 8.476 42,995 +0.05(+0.55%)
Dec 19, 2019 8.421 8.430 8.412 8.430 22,424 +0.00(+0.00%)
Dec 18, 2019 8.467 8.467 8.430 8.430 24,807 -0.03(-0.33%)
Dec 17, 2019 8.440 8.458 8.440 8.458 19,740 +0.02(+0.22%)
Dec 16, 2019 8.458 8.458 8.430 8.440 88,747 +0.00(+0.00%)
Dec 13, 2019 8.440 8.449 8.403 8.440 17,761 +0.01(+0.16%)
Dec 12, 2019 8.444 8.444 8.414 8.426 8,767 +0.00(+0.00%)
Dec 11, 2019 8.435 8.462 8.426 8.426 15,312 +0.02(+0.22%)
Dec 10, 2019 8.426 8.453 8.404 8.407 135,845 -0.01(-0.16%)
Dec 09, 2019 8.416 8.426 8.407 8.421 23,836 +0.00(+0.05%)
Dec 06, 2019 8.407 8.416 8.407 8.416 21,090 -0.01(-0.06%)
Dec 05, 2019 8.407 8.426 8.389 8.422 85,502 -0.03(-0.37%)
Dec 04, 2019 8.407 8.462 8.398 8.453 28,915 +0.04(+0.44%)
Dec 03, 2019 8.407 8.417 8.370 8.416 236,844 +0.01(+0.15%)
Dec 02, 2019 8.334 8.426 8.334 8.404 36,473 +0.05(+0.62%)
Nov 29, 2019 8.343 8.371 8.343 8.352 22,286 -0.02(-0.22%)
Nov 27, 2019 8.352 8.370 8.343 8.370 24,461 -0.00(-0.02%)
Nov 26, 2019 8.361 8.380 8.343 8.372 31,769 +0.01(+0.13%)
Nov 25, 2019 8.361 8.416 8.352 8.361 17,341 -0.02(-0.22%)
Nov 22, 2019 8.370 8.389 8.370 8.380 8,805 +0.04(+0.44%)
Nov 21, 2019 8.389 8.407 8.343 8.343 24,166 -0.07(-0.87%)
Nov 20, 2019 8.380 8.416 8.380 8.416 14,502 +0.08(+0.99%)
Nov 19, 2019 8.398 8.416 8.242 8.334 31,229 -0.05(-0.55%)
Nov 18, 2019 8.380 8.407 8.370 8.380 15,062 +0.01(+0.11%)
Nov 15, 2019 8.334 8.380 8.334 8.370 19,242 +0.01(+0.11%)
Nov 14, 2019 8.361 8.370 8.352 8.361 25,699 +0.01(+0.17%)
Nov 13, 2019 8.393 8.407 8.338 8.347 38,671 -0.05(-0.65%)
Nov 12, 2019 8.375 8.402 8.347 8.402 11,793 +0.04(+0.44%)
Nov 11, 2019 8.302 8.366 8.302 8.366 11,666 +0.03(+0.33%)
Nov 08, 2019 8.357 8.384 8.338 8.338 31,758 -0.04(-0.44%)
Nov 07, 2019 8.384 8.393 8.347 8.375 20,631 -0.05(-0.54%)
Nov 06, 2019 8.421 8.421 8.366 8.421 16,248 +0.02(+0.22%)
Nov 05, 2019 8.412 8.412 8.393 8.402 16,181 +0.00(+0.00%)
Nov 04, 2019 8.375 8.421 8.375 8.402 38,611 +0.00(+0.00%)
Nov 01, 2019 8.393 8.412 8.384 8.402 35,141 +0.03(+0.33%)
Oct 31, 2019 8.375 8.393 8.375 8.375 20,744 -0.01(-0.11%)
Oct 30, 2019 8.338 8.384 8.338 8.384 78,995 +0.04(+0.44%)
Oct 29, 2019 8.357 8.357 8.338 8.347 48,323 +0.01(+0.11%)
Oct 28, 2019 8.366 8.375 8.329 8.338 82,785 -0.05(-0.66%)
Oct 25, 2019 8.439 8.439 8.375 8.393 18,989 -0.05(-0.54%)
Oct 24, 2019 8.448 8.448 8.402 8.439 50,056 +0.00(+0.00%)
Oct 23, 2019 8.439 8.448 8.402 8.439 14,774 -0.02(-0.22%)
Oct 22, 2019 8.412 8.467 8.412 8.457 13,849 +0.08(+0.98%)
Oct 21, 2019 8.393 8.421 8.375 8.375 22,169 -0.03(-0.33%)
Oct 18, 2019 8.421 8.421 8.402 8.402 35,032 -0.03(-0.33%)
Oct 17, 2019 8.430 8.430 8.393 8.430 17,229 +0.01(+0.11%)
Oct 16, 2019 8.430 8.439 8.402 8.421 20,782 -0.01(-0.11%)
Oct 15, 2019 8.430 8.457 8.421 8.430 33,400 +0.01(+0.11%)
Oct 14, 2019 8.421 8.421 8.394 8.421 8,069 +0.00(+0.00%)
Oct 11, 2019 8.448 8.448 8.393 8.421 24,664 -0.00(-0.05%)
Oct 10, 2019 8.434 8.444 8.416 8.425 21,572 -0.01(-0.11%)
Oct 09, 2019 8.444 8.444 8.421 8.434 15,856 -0.01(-0.11%)
Oct 08, 2019 8.453 8.453 8.407 8.444 20,182 +0.00(+0.00%)
Oct 07, 2019 8.407 8.453 8.407 8.444 19,016 +0.04(+0.43%)
Oct 04, 2019 8.416 8.416 8.378 8.407 8,106 -0.01(-0.11%)
Oct 03, 2019 8.334 8.460 8.325 8.416 37,799 +0.09(+1.10%)
Oct 02, 2019 8.389 8.389 8.311 8.325 36,453 -0.04(-0.44%)
Oct 01, 2019 8.398 8.398 8.325 8.361 71,430 -0.08(-0.97%)
Sep 30, 2019 8.343 8.444 8.316 8.444 461,956 +0.10(+1.20%)
Sep 27, 2019 8.234 8.361 8.233 8.343 87,311 +0.14(+1.67%)
Sep 26, 2019 8.215 8.243 8.188 8.206 20,988 -0.02(-0.22%)
Sep 25, 2019 8.234 8.279 8.203 8.225 37,023 -0.02(-0.22%)
Sep 24, 2019 8.206 8.243 8.197 8.243 71,977 +0.06(+0.78%)
Sep 23, 2019 8.161 8.225 8.161 8.179 21,086 +0.02(+0.22%)
Sep 20, 2019 8.161 8.215 8.142 8.161 129,269 +0.03(+0.34%)
Sep 19, 2019 8.243 8.243 8.133 8.133 44,938 -0.09(-1.11%)
Sep 18, 2019 8.152 8.234 8.152 8.225 40,372 +0.08(+1.01%)
Sep 17, 2019 8.124 8.170 8.122 8.142 189,339 +0.02(+0.22%)
Sep 16, 2019 8.188 8.206 8.124 8.124 62,751 -0.06(-0.78%)
Sep 13, 2019 8.225 8.225 8.138 8.188 66,497 -0.02(-0.28%)
Sep 12, 2019 8.211 8.220 8.197 8.211 36,787 +0.03(+0.33%)
Sep 11, 2019 8.229 8.229 8.174 8.184 46,558 -0.05(-0.55%)
Sep 10, 2019 8.165 8.229 8.165 8.229 17,687 +0.06(+0.78%)
Sep 09, 2019 8.202 8.202 8.147 8.165 15,757 -0.04(-0.44%)
Sep 06, 2019 8.211 8.211 8.174 8.202 23,644 +0.01(+0.11%)
Sep 05, 2019 8.202 8.220 8.193 8.193 22,580 -0.04(-0.44%)
Sep 04, 2019 8.147 8.238 8.147 8.229 123,493 +0.08(+1.00%)
Sep 03, 2019 8.174 8.174 8.111 8.147 26,667 +0.03(+0.34%)
Aug 30, 2019 8.129 8.129 8.102 8.120 11,327 -0.01(-0.11%)
Aug 29, 2019 8.102 8.138 8.065 8.129 2,092,303 +0.05(+0.56%)
Aug 28, 2019 8.065 8.111 8.065 8.084 136,509 +0.00(+0.00%)
Aug 27, 2019 8.093 8.093 8.065 8.084 16,783 +0.00(+0.00%)
Aug 26, 2019 8.065 8.093 8.056 8.084 427,334 +0.02(+0.23%)
Aug 23, 2019 8.065 8.074 8.047 8.065 24,744 +0.01(+0.11%)
Aug 22, 2019 8.065 8.074 8.048 8.056 16,670 -0.02(-0.23%)
Aug 21, 2019 8.056 8.074 8.047 8.074 312,247 +0.00(+0.00%)
Aug 20, 2019 8.047 8.074 8.047 8.074 35,133 +0.03(+0.34%)
Aug 19, 2019 8.047 8.056 8.047 8.047 14,135 -0.01(-0.11%)
Aug 16, 2019 8.120 8.120 8.038 8.056 37,392 -0.03(-0.34%)
Aug 15, 2019 8.038 8.093 8.038 8.084 47,845 +0.04(+0.45%)
Aug 14, 2019 8.047 8.074 8.034 8.047 24,422 -0.00(-0.06%)
Aug 13, 2019 8.025 8.061 8.025 8.052 47,572 +0.04(+0.45%)
Aug 12, 2019 8.052 8.052 8.006 8.015 12,718 -0.01(-0.11%)
Aug 09, 2019 8.043 8.043 8.015 8.025 11,703 -0.01(-0.11%)
Aug 08, 2019 8.043 8.043 8.006 8.034 22,326 +0.01(+0.11%)
Aug 07, 2019 8.025 8.034 8.015 8.025 18,960 +0.01(+0.11%)
Aug 06, 2019 7.997 8.025 7.979 8.015 24,863 +0.03(+0.34%)
Aug 05, 2019 7.988 8.015 7.973 7.988 48,784 +0.01(+0.11%)
Aug 02, 2019 7.970 7.988 7.970 7.979 26,167 +0.01(+0.11%)
Aug 01, 2019 7.934 7.970 7.925 7.970 55,623 +0.05(+0.57%)
Jul 31, 2019 7.943 7.943 7.916 7.925 60,559 +0.00(+0.00%)
Jul 30, 2019 7.907 7.925 7.907 7.925 40,418 +0.02(+0.23%)
Jul 29, 2019 7.907 7.929 7.898 7.907 24,640 +0.00(+0.00%)
Jul 26, 2019 7.907 7.916 7.898 7.907 29,259 -0.02(-0.23%)
Jul 25, 2019 7.943 7.943 7.907 7.925 28,874 +0.00(+0.00%)
Jul 24, 2019 7.943 7.943 7.907 7.925 107,481 -0.02(-0.23%)
Jul 23, 2019 7.961 7.979 7.898 7.943 41,097 -0.03(-0.34%)
Jul 22, 2019 7.997 8.015 7.943 7.970 18,655 -0.02(-0.23%)
Jul 19, 2019 8.025 8.025 7.984 7.988 10,599 -0.02(-0.23%)
Jul 18, 2019 7.988 8.006 7.988 8.006 12,361 +0.03(+0.34%)
Jul 17, 2019 7.934 7.997 7.934 7.979 27,674 +0.05(+0.57%)
Jul 16, 2019 7.943 7.943 7.916 7.934 13,760 -0.02(-0.23%)
Jul 15, 2019 7.961 7.961 7.925 7.952 13,506 +0.01(+0.11%)
Jul 12, 2019 7.970 7.970 7.934 7.943 21,530 -0.02(-0.28%)
Jul 11, 2019 7.957 7.975 7.948 7.966 22,231 +0.01(+0.11%)
Jul 10, 2019 7.948 7.957 7.944 7.957 20,556 +0.03(+0.34%)
Jul 09, 2019 7.948 7.957 7.921 7.930 65,832 -0.02(-0.23%)
Jul 08, 2019 7.957 7.957 7.921 7.948 109,941 +0.01(+0.11%)
Jul 05, 2019 7.903 7.939 7.903 7.939 22,170 -0.04(-0.45%)
Jul 03, 2019 7.957 7.984 7.939 7.975 11,417 +0.03(+0.34%)
Jul 02, 2019 7.903 7.948 7.903 7.948 36,140 +0.04(+0.46%)
Jul 01, 2019 7.894 7.912 7.894 7.912 52,395 +0.02(+0.23%)
Jun 28, 2019 7.903 7.921 7.894 7.894 215,272 -0.01(-0.11%)
Jun 27, 2019 7.875 7.903 7.875 7.903 38,845 +0.00(+0.00%)
Jun 26, 2019 7.912 7.912 7.885 7.903 19,231 +0.01(+0.11%)
Jun 25, 2019 7.884 7.911 7.884 7.894 24,744 +0.01(+0.11%)
Jun 24, 2019 7.884 7.884 7.862 7.884 32,178 +0.00(+0.00%)
Jun 21, 2019 7.866 7.884 7.866 7.884 29,929 +0.00(+0.00%)
Jun 20, 2019 7.857 7.894 7.839 7.884 28,049 +0.02(+0.23%)
Jun 19, 2019 7.875 7.875 7.848 7.866 64,365 +0.00(+0.00%)
Jun 18, 2019 7.839 7.884 7.833 7.866 69,613 +0.03(+0.35%)
Jun 17, 2019 7.821 7.848 7.821 7.839 30,326 +0.02(+0.23%)
Jun 14, 2019 7.830 7.857 7.821 7.821 13,967 -0.00(-0.06%)
Jun 13, 2019 7.808 7.826 7.794 7.826 29,142 +0.03(+0.35%)
Jun 12, 2019 7.790 7.799 7.790 7.799 84,466 +0.01(+0.12%)
Jun 11, 2019 7.808 7.808 7.772 7.790 56,295 +0.00(+0.00%)
Jun 10, 2019 7.808 7.808 7.790 7.790 10,856 -0.03(-0.34%)
Jun 07, 2019 7.781 7.817 7.772 7.817 26,155 +0.04(+0.58%)
Jun 06, 2019 7.763 7.772 7.736 7.772 74,817 +0.00(+0.00%)
Jun 05, 2019 7.754 7.772 7.736 7.772 39,052 +0.01(+0.12%)
Jun 04, 2019 7.745 7.772 7.745 7.763 57,431 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.