Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2020 51.98 51.98 51.98 0 +0.42(+0.81%)
Dec 23, 2020 51.58 51.95 51.56 51.56 11,502 -0.11(-0.21%)
Dec 22, 2020 51.98 51.98 51.60 51.67 5,903 -0.31(-0.60%)
Dec 21, 2020 50.95 51.98 50.95 51.98 15,301 +2.09(+4.19%)
Dec 18, 2020 51.90 51.90 49.89 49.89 105,900 -1.96(-3.78%)
Dec 17, 2020 51.72 51.85 51.60 51.85 31,171 +0.20(+0.39%)
Dec 16, 2020 51.30 51.73 51.30 51.65 13,401 -0.02(-0.04%)
Dec 15, 2020 51.56 51.73 51.35 51.67 17,866 +0.10(+0.19%)
Dec 14, 2020 51.80 51.87 51.25 51.57 15,515 -0.20(-0.39%)
Dec 11, 2020 51.56 51.83 51.56 51.77 5,400 +0.09(+0.17%)
Dec 10, 2020 51.69 51.69 51.62 51.68 5,091 -0.03(-0.06%)
Dec 09, 2020 51.85 51.90 51.64 51.71 8,897 +0.15(+0.29%)
Dec 08, 2020 51.56 51.82 51.51 51.56 6,358 -0.15(-0.30%)
Dec 07, 2020 51.59 51.90 51.50 51.71 10,345 -0.12(-0.22%)
Dec 04, 2020 51.98 51.98 51.66 51.83 3,500 -0.06(-0.12%)
Dec 03, 2020 51.88 51.97 51.63 51.89 9,317 +0.59(+1.15%)
Dec 02, 2020 51.77 51.77 51.30 51.30 6,975 -0.36(-0.70%)
Dec 01, 2020 51.67 51.92 51.43 51.66 11,268 +0.03(+0.06%)
Nov 30, 2020 51.80 51.82 51.35 51.63 4,884 -0.26(-0.50%)
Nov 27, 2020 51.71 51.89 51.71 51.89 5,000 +0.32(+0.62%)
Nov 25, 2020 50.88 51.85 50.88 51.57 10,900 +0.00(+0.00%)
Nov 24, 2020 51.22 51.60 51.22 51.57 4,966 -0.05(-0.10%)
Nov 23, 2020 51.45 51.84 51.30 51.62 3,186 -0.33(-0.64%)
Nov 20, 2020 51.42 51.95 51.36 51.95 12,200 +0.44(+0.85%)
Nov 19, 2020 51.79 51.80 51.51 51.51 3,185 -0.15(-0.29%)
Nov 18, 2020 51.40 51.97 51.40 51.66 12,746 +0.18(+0.35%)
Nov 17, 2020 51.54 51.98 51.48 51.48 6,568 +0.13(+0.25%)
Nov 16, 2020 51.56 51.70 51.28 51.35 8,711 -0.13(-0.25%)
Nov 13, 2020 51.02 51.48 51.02 51.48 3,600 +0.45(+0.89%)
Nov 12, 2020 51.08 51.16 50.98 51.02 4,565 +0.20(+0.38%)
Nov 11, 2020 50.74 51.44 50.74 50.83 3,563 -0.18(-0.35%)
Nov 10, 2020 51.12 51.15 51.00 51.01 4,119 -0.30(-0.58%)
Nov 09, 2020 52.15 52.15 51.31 51.31 3,023 -0.84(-1.61%)
Nov 06, 2020 51.96 52.39 51.96 52.15 7,200 +0.28(+0.54%)
Nov 05, 2020 52.00 52.06 51.75 51.87 5,771 +0.29(+0.56%)
Nov 04, 2020 51.65 51.70 51.24 51.58 4,261 +0.01(+0.02%)
Nov 03, 2020 51.24 51.73 51.24 51.57 4,022 +0.32(+0.62%)
Nov 02, 2020 51.74 51.74 51.25 51.25 3,073 -0.23(-0.45%)
Oct 30, 2020 51.28 51.70 51.28 51.48 6,300 +0.20(+0.39%)
Oct 29, 2020 51.22 51.46 51.22 51.28 1,897 -0.28(-0.54%)
Oct 28, 2020 50.59 51.81 50.59 51.56 5,380 +0.23(+0.45%)
Oct 27, 2020 50.99 51.37 50.99 51.33 3,289 +0.31(+0.61%)
Oct 26, 2020 51.11 51.48 51.02 51.02 2,552 -0.33(-0.64%)
Oct 23, 2020 51.38 51.48 51.10 51.35 7,600 -0.04(-0.08%)
Oct 22, 2020 51.22 51.49 51.22 51.39 3,111 +0.20(+0.39%)
Oct 21, 2020 51.08 51.68 51.08 51.19 4,103 +0.25(+0.49%)
Oct 20, 2020 51.10 51.10 50.93 50.94 8,371 +0.14(+0.28%)
Oct 19, 2020 50.99 51.28 50.80 50.80 2,764 -0.15(-0.29%)
Oct 16, 2020 51.43 51.85 50.95 50.95 4,400 -0.34(-0.66%)
Oct 15, 2020 50.95 51.29 50.95 51.29 4,438 -0.14(-0.27%)
Oct 14, 2020 51.08 51.45 51.08 51.43 3,139 +0.17(+0.33%)
Oct 13, 2020 51.25 51.45 50.96 51.26 3,588 +0.03(+0.06%)
Oct 12, 2020 51.08 51.25 51.02 51.23 3,239 +0.06(+0.12%)
Oct 09, 2020 51.05 51.17 50.87 51.17 2,100 +0.16(+0.31%)
Oct 08, 2020 51.42 51.42 50.80 51.01 11,524 -0.02(-0.04%)
Oct 07, 2020 51.25 51.25 50.71 51.03 5,481 -0.11(-0.22%)
Oct 06, 2020 50.74 51.20 50.74 51.14 7,166 +0.50(+0.99%)
Oct 05, 2020 51.09 51.09 50.64 50.64 6,627 -0.39(-0.76%)
Oct 02, 2020 50.63 51.05 50.63 51.03 9,700 +0.28(+0.55%)
Oct 01, 2020 50.83 50.89 50.59 50.75 5,422 -0.05(-0.10%)
Sep 30, 2020 50.83 50.91 50.58 50.80 4,742 -0.11(-0.22%)
Sep 29, 2020 50.78 50.91 50.54 50.91 3,083 +0.16(+0.32%)
Sep 28, 2020 50.40 51.08 50.40 50.75 12,902 +0.69(+1.38%)
Sep 25, 2020 50.64 50.68 50.06 50.06 14,000 -0.58(-1.15%)
Sep 24, 2020 50.94 51.06 50.64 50.64 5,962 -0.27(-0.53%)
Sep 23, 2020 50.93 51.20 50.84 50.91 5,134 -0.18(-0.35%)
Sep 22, 2020 51.30 51.32 50.99 51.09 4,398 -0.05(-0.10%)
Sep 21, 2020 51.21 51.22 51.14 51.14 11,606 -0.35(-0.68%)
Sep 18, 2020 51.08 51.49 51.08 51.49 9,700 +0.33(+0.65%)
Sep 17, 2020 50.91 51.19 50.91 51.16 3,488 +0.19(+0.37%)
Sep 16, 2020 51.00 51.12 50.95 50.97 9,985 +0.16(+0.31%)
Sep 15, 2020 50.81 51.00 50.77 50.81 18,900 +0.10(+0.20%)
Sep 14, 2020 50.63 50.71 50.60 50.71 10,423 +0.04(+0.08%)
Sep 11, 2020 50.50 50.70 50.45 50.67 13,000 +0.07(+0.14%)
Sep 10, 2020 50.50 50.60 50.37 50.60 33,382 -0.04(-0.08%)
Sep 09, 2020 50.56 50.68 50.51 50.64 9,546 -0.07(-0.14%)
Sep 08, 2020 50.70 50.92 50.61 50.71 15,372 -0.04(-0.08%)
Sep 04, 2020 50.70 50.84 50.54 50.75 23,700 +0.09(+0.18%)
Sep 03, 2020 50.56 50.79 50.36 50.66 21,850 -0.07(-0.14%)
Sep 02, 2020 50.70 50.80 50.65 50.73 9,085 -0.12(-0.24%)
Sep 01, 2020 50.70 50.88 50.70 50.85 23,366 -0.05(-0.10%)
Aug 31, 2020 50.91 51.00 50.80 50.90 9,891 -0.12(-0.24%)
Aug 28, 2020 51.00 51.09 50.84 51.02 71,800 +0.28(+0.55%)
Aug 27, 2020 51.07 51.07 50.70 50.74 6,499 -0.48(-0.94%)
Aug 26, 2020 50.99 51.28 50.99 51.22 70,338 +0.21(+0.41%)
Aug 25, 2020 50.96 51.04 50.85 51.01 32,938 -0.17(-0.33%)
Aug 24, 2020 51.18 51.23 51.03 51.18 9,564 +0.02(+0.04%)
Aug 21, 2020 51.06 51.16 50.71 51.16 22,000 -0.03(-0.06%)
Aug 20, 2020 50.89 51.21 50.89 51.19 15,913 +0.12(+0.23%)
Aug 19, 2020 51.04 51.29 51.00 51.07 17,151 -0.13(-0.25%)
Aug 18, 2020 50.75 51.20 50.75 51.20 16,611 +0.42(+0.83%)
Aug 17, 2020 50.70 50.87 50.66 50.78 11,574 +0.11(+0.22%)
Aug 14, 2020 50.54 50.85 50.54 50.67 14,200 -0.06(-0.12%)
Aug 13, 2020 50.42 50.80 50.42 50.73 8,592 +0.22(+0.44%)
Aug 12, 2020 50.57 50.82 50.44 50.51 28,096 -0.05(-0.10%)
Aug 11, 2020 50.62 50.98 50.56 50.56 14,849 -0.52(-1.02%)
Aug 10, 2020 51.98 51.98 50.70 51.08 39,300 -0.03(-0.06%)
Aug 07, 2020 52.66 52.66 51.00 51.11 120,900 +0.20(+0.39%)
Aug 06, 2020 51.12 51.12 50.58 50.91 17,375 +0.06(+0.12%)
Aug 05, 2020 50.76 51.04 50.76 50.85 12,637 +0.06(+0.12%)
Aug 04, 2020 50.98 51.50 50.46 50.79 52,850 -1.21(-2.33%)
Aug 03, 2020 52.71 53.13 51.63 52.00 63,127 -0.54(-1.03%)
Jul 31, 2020 53.39 53.39 52.53 52.54 7,300 -0.77(-1.44%)
Jul 30, 2020 53.15 53.43 53.08 53.31 11,056 -0.19(-0.36%)
Jul 29, 2020 53.35 53.62 53.34 53.50 13,036 +0.59(+1.12%)
Jul 28, 2020 52.46 52.93 52.46 52.91 7,994 +0.46(+0.88%)
Jul 27, 2020 51.91 52.76 51.91 52.45 14,040 +0.78(+1.51%)
Jul 24, 2020 51.55 51.80 51.55 51.67 9,100 +0.17(+0.33%)
Jul 23, 2020 51.38 51.50 51.26 51.50 8,573 +0.30(+0.59%)
Jul 22, 2020 51.52 51.52 51.13 51.20 9,523 -0.25(-0.49%)
Jul 21, 2020 51.37 51.59 51.37 51.45 9,003 +0.08(+0.16%)
Jul 20, 2020 51.39 51.53 51.20 51.37 9,253 -0.13(-0.25%)
Jul 17, 2020 51.53 51.74 51.44 51.50 5,200 +0.22(+0.43%)
Jul 16, 2020 51.80 51.80 51.10 51.28 12,826 -0.89(-1.71%)
Jul 15, 2020 51.90 52.36 51.90 52.17 23,351 +0.53(+1.03%)
Jul 14, 2020 51.53 51.75 51.07 51.64 42,953 +0.15(+0.29%)
Jul 13, 2020 51.66 51.86 51.44 51.49 19,562 -0.09(-0.17%)
Jul 10, 2020 51.49 51.80 51.44 51.58 17,300 +0.33(+0.64%)
Jul 09, 2020 51.35 51.67 51.17 51.25 31,469 +0.53(+1.04%)
Jul 08, 2020 50.80 50.89 50.42 50.72 42,268 -0.73(-1.42%)
Jul 07, 2020 51.63 51.79 51.06 51.45 183,618 -0.36(-0.69%)
Jul 06, 2020 51.43 51.88 51.43 51.81 37,269 +1.02(+2.01%)
Jul 02, 2020 50.72 50.88 50.69 50.79 24,400 +0.59(+1.18%)
Jul 01, 2020 50.21 50.33 50.10 50.20 44,687 +0.13(+0.26%)
Jun 30, 2020 50.11 50.30 49.75 50.07 17,745 -0.04(-0.08%)
Jun 29, 2020 50.41 50.41 50.01 50.11 11,131 -0.34(-0.67%)
Jun 26, 2020 50.65 50.76 50.31 50.45 8,800 +0.27(+0.54%)
Jun 25, 2020 50.38 50.41 50.17 50.18 9,755 -0.25(-0.50%)
Jun 24, 2020 50.40 50.50 50.23 50.43 8,654 -0.15(-0.30%)
Jun 23, 2020 50.36 50.79 50.30 50.58 20,416 +0.34(+0.68%)
Jun 22, 2020 50.08 50.28 49.97 50.24 12,208 +0.30(+0.60%)
Jun 19, 2020 50.07 50.15 49.94 49.94 77,000 -0.15(-0.30%)
Jun 18, 2020 50.00 50.16 49.96 50.09 15,080 +0.22(+0.44%)
Jun 17, 2020 49.79 49.87 49.71 49.87 25,754 +0.21(+0.42%)
Jun 16, 2020 49.70 49.87 49.49 49.66 71,286 -0.13(-0.26%)
Jun 15, 2020 49.86 49.99 49.32 49.79 20,143 -0.20(-0.40%)
Jun 12, 2020 50.20 50.20 49.65 49.99 24,300 +0.07(+0.14%)
Jun 11, 2020 49.96 50.18 49.90 49.92 10,951 +0.08(+0.16%)
Jun 10, 2020 49.79 49.89 49.64 49.84 20,364 +0.22(+0.44%)
Jun 09, 2020 49.45 49.70 49.45 49.62 20,156 +0.16(+0.32%)
Jun 08, 2020 48.90 49.50 48.90 49.46 25,328 +0.70(+1.44%)
Jun 05, 2020 49.10 49.10 48.70 48.76 10,700 -0.42(-0.85%)
Jun 04, 2020 49.21 49.28 49.08 49.18 18,969 -0.14(-0.28%)
Jun 03, 2020 49.34 49.36 49.10 49.32 9,933 -0.22(-0.44%)
Jun 02, 2020 49.65 49.69 49.38 49.54 15,583 -0.39(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.