Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Solutions Inc (NY: MICR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.410 2.570 2.410 2.555 1,300 +0.06(+2.20%)
May 30, 2019 2.512 2.512 2.500 2.500 2,680 -0.05(-1.96%)
May 29, 2019 2.500 2.580 2.400 2.550 2,932 -0.04(-1.54%)
May 28, 2019 2.590 2.590 2.590 2.590 243 +0.00(+0.00%)
May 24, 2019 2.590 2.590 2.590 2.590 400 -0.01(-0.38%)
May 23, 2019 2.600 2.600 2.600 63 +0.00(+0.00%)
May 22, 2019 2.600 2.600 2.600 2.600 161 +0.04(+1.56%)
May 21, 2019 2.650 2.650 2.560 2.560 430 +0.01(+0.39%)
May 20, 2019 2.510 2.600 2.500 2.550 9,478 -0.08(-3.04%)
May 17, 2019 2.630 2.630 2.630 2.630 100 +0.00(+0.00%)
May 16, 2019 2.630 2.630 2.630 2.630 135 +0.08(+3.14%)
May 15, 2019 2.650 2.650 2.500 2.550 9,667 -0.13(-4.85%)
May 14, 2019 2.670 2.697 2.617 2.680 1,908 -0.01(-0.31%)
May 13, 2019 2.750 2.750 2.688 2.688 549 -0.01(-0.44%)
May 10, 2019 2.530 2.700 2.530 2.700 500 +0.11(+4.35%)
May 09, 2019 2.582 2.590 2.582 2.587 1,262 +0.04(+1.47%)
May 08, 2019 2.590 2.650 2.510 2.550 1,970 +0.01(+0.39%)
May 07, 2019 2.610 2.610 2.510 2.540 4,482 -0.02(-0.78%)
May 06, 2019 2.640 2.750 2.560 2.560 5,694 -0.19(-6.91%)
May 03, 2019 2.770 2.770 2.691 2.750 2,600 -0.10(-3.42%)
May 02, 2019 2.848 2.848 2.848 2.848 136 +0.00(+0.00%)
May 01, 2019 2.800 2.860 2.680 2.848 28,382 +0.05(+1.89%)
Apr 30, 2019 2.750 2.860 2.750 2.795 1,479 +0.02(+0.90%)
Apr 29, 2019 2.750 2.770 2.750 2.770 700 +0.01(+0.36%)
Apr 26, 2019 2.760 2.770 2.760 2.760 5,600 -0.01(-0.19%)
Apr 25, 2019 2.814 2.814 2.750 2.765 18,713 -0.06(-2.29%)
Apr 24, 2019 2.750 2.855 2.750 2.830 3,285 +0.02(+0.69%)
Apr 23, 2019 2.700 2.846 2.690 2.811 5,954 +0.20(+7.69%)
Apr 22, 2019 2.700 2.700 2.567 2.610 1,773 -0.02(-0.81%)
Apr 18, 2019 2.550 2.640 2.550 2.631 1,200 -0.01(-0.33%)
Apr 17, 2019 2.640 2.640 2.576 2.640 2,386 +0.00(+0.00%)
Apr 16, 2019 2.640 2.640 2.550 2.640 17,447 +0.00(+0.00%)
Apr 15, 2019 2.640 2.640 2.640 2.640 350 -0.01(-0.38%)
Apr 12, 2019 2.740 2.740 2.640 2.650 4,100 +0.01(+0.38%)
Apr 11, 2019 2.750 2.750 2.640 2.640 6,294 -0.13(-4.69%)
Apr 10, 2019 2.800 2.850 2.757 2.770 2,312 -0.08(-2.74%)
Apr 09, 2019 2.900 2.900 2.800 2.848 1,589 -0.05(-1.80%)
Apr 08, 2019 2.800 2.961 2.800 2.900 2,701 -0.03(-1.08%)
Apr 05, 2019 2.990 2.990 2.902 2.932 3,000 -0.04(-1.36%)
Apr 04, 2019 3.000 3.000 2.972 2.972 3,680 +0.05(+1.78%)
Apr 03, 2019 2.890 2.920 2.890 2.920 2,101 +0.03(+1.18%)
Apr 02, 2019 3.050 3.050 2.850 2.886 9,919 +0.04(+1.26%)
Apr 01, 2019 2.890 2.890 2.640 2.850 6,131 +0.04(+1.42%)
Mar 29, 2019 3.090 3.100 2.660 2.810 44,600 -0.25(-8.06%)
Mar 28, 2019 2.930 3.080 2.930 3.056 7,321 +0.01(+0.20%)
Mar 27, 2019 2.850 3.050 2.850 3.050 9,587 -0.29(-8.68%)
Mar 26, 2019 3.010 3.780 2.914 3.340 65,770 +0.39(+13.22%)
Mar 25, 2019 3.000 3.006 2.850 2.950 1,611 -0.10(-3.28%)
Mar 22, 2019 2.950 3.050 2.926 3.050 4,600 +0.10(+3.39%)
Mar 21, 2019 3.030 3.040 2.950 2.950 4,698 -0.01(-0.24%)
Mar 20, 2019 2.950 2.957 2.950 2.957 3,429 +0.01(+0.24%)
Mar 19, 2019 2.910 3.100 2.900 2.950 10,413 -0.19(-6.05%)
Mar 18, 2019 3.070 3.150 3.000 3.140 2,100 -0.01(-0.32%)
Mar 15, 2019 3.020 3.220 3.000 3.150 3,300 +0.01(+0.32%)
Mar 14, 2019 3.150 3.150 3.010 3.140 627 +0.02(+0.64%)
Mar 13, 2019 3.190 3.193 3.120 3.120 5,234 -0.08(-2.43%)
Mar 12, 2019 3.200 3.200 3.198 3.198 595 -0.05(-1.42%)
Mar 11, 2019 3.390 3.397 3.210 3.244 2,017 -0.01(-0.19%)
Mar 08, 2019 3.220 3.250 2.947 3.250 400 +0.35(+12.07%)
Mar 07, 2019 2.990 2.990 2.850 2.900 1,602 -0.08(-2.68%)
Mar 06, 2019 2.980 2.980 2.980 2.980 210 -0.03(-1.00%)
Mar 05, 2019 2.850 3.010 2.850 3.010 2,177 +0.16(+5.61%)
Mar 04, 2019 3.100 3.100 2.850 2.850 3,325 -0.15(-5.00%)
Mar 01, 2019 3.240 3.240 2.840 3.000 2,000 +0.11(+3.81%)
Feb 28, 2019 2.650 2.890 2.650 2.890 1,600 +0.17(+6.25%)
Feb 27, 2019 2.750 2.750 2.720 2.720 301 +0.01(+0.37%)
Feb 26, 2019 2.750 2.750 2.690 2.710 1,232 +0.02(+0.79%)
Feb 25, 2019 2.701 2.701 2.640 2.689 4,969 -0.04(-1.51%)
Feb 22, 2019 2.640 2.730 2.640 2.730 11,000 +0.09(+3.27%)
Feb 21, 2019 2.500 2.740 2.500 2.643 2,091 +0.10(+4.07%)
Feb 20, 2019 2.640 2.640 2.520 2.540 2,788 -0.06(-2.31%)
Feb 19, 2019 2.600 2.600 2.600 2.600 431 +0.10(+4.00%)
Feb 15, 2019 2.500 2.580 2.500 2.500 1,700 -0.02(-0.79%)
Feb 14, 2019 2.520 2.520 2.520 2.520 414 -0.08(-3.08%)
Feb 13, 2019 2.660 2.660 2.550 2.600 5,783 -0.05(-1.89%)
Feb 12, 2019 2.735 2.735 2.603 2.650 2,449 +0.00(+0.00%)
Feb 11, 2019 2.690 2.690 2.600 2.650 1,774 +0.13(+5.16%)
Feb 08, 2019 2.570 2.570 2.500 2.520 4,200 -0.03(-1.18%)
Feb 07, 2019 2.505 2.600 2.505 2.550 4,863 -0.04(-1.54%)
Feb 06, 2019 2.700 2.700 2.500 2.590 10,957 -0.07(-2.63%)
Feb 05, 2019 2.670 2.750 2.650 2.660 8,267 -0.09(-3.27%)
Feb 04, 2019 2.600 2.750 2.500 2.750 19,647 +0.25(+10.00%)
Feb 01, 2019 2.510 2.510 2.450 2.500 2,000 +0.00(+0.00%)
Jan 31, 2019 2.500 2.563 2.500 2.500 1,373 -0.05(-1.96%)
Jan 30, 2019 2.564 2.564 2.500 2.550 2,950 +0.01(+0.39%)
Jan 29, 2019 2.514 2.540 2.470 2.540 867 -0.00(-0.10%)
Jan 28, 2019 2.470 2.590 2.450 2.543 3,017 +0.00(+0.10%)
Jan 25, 2019 2.770 2.770 2.400 2.540 19,200 -0.18(-6.62%)
Jan 24, 2019 2.740 2.740 2.350 2.720 20,584 +0.03(+1.12%)
Jan 23, 2019 2.671 2.690 2.616 2.690 1,090 +0.02(+0.75%)
Jan 22, 2019 2.674 2.674 2.670 2.670 867 -0.03(-1.11%)
Jan 18, 2019 2.720 2.720 2.660 2.700 700 -0.02(-0.74%)
Jan 17, 2019 2.720 2.720 2.720 2.720 133 -0.01(-0.37%)
Jan 16, 2019 2.730 2.730 2.730 2.730 185 -0.01(-0.36%)
Jan 15, 2019 2.600 2.750 2.590 2.740 6,039 +0.05(+1.86%)
Jan 14, 2019 2.770 2.770 2.680 2.690 1,517 +0.01(+0.37%)
Jan 11, 2019 2.680 2.680 2.680 2.680 600 -0.03(-1.18%)
Jan 10, 2019 2.750 2.750 2.680 2.712 4,184 +0.01(+0.45%)
Jan 09, 2019 2.770 2.770 2.700 2.700 3,810 -0.05(-1.82%)
Jan 08, 2019 2.750 2.750 2.690 2.750 4,600 +0.02(+0.84%)
Jan 07, 2019 2.600 2.800 2.600 2.727 6,276 +0.03(+1.00%)
Jan 04, 2019 2.650 2.700 2.650 2.700 4,100 +0.05(+1.89%)
Jan 03, 2019 2.700 2.700 2.650 2.650 401 -0.01(-0.38%)
Jan 02, 2019 2.660 2.660 2.660 2.660 32 +0.00(+0.00%)
Dec 31, 2018 2.650 2.710 2.600 2.660 14,300 -0.02(-0.75%)
Dec 28, 2018 2.740 2.740 2.620 2.680 19,200 -0.03(-1.11%)
Dec 27, 2018 2.900 2.900 2.680 2.710 9,568 -0.15(-5.24%)
Dec 26, 2018 2.950 2.950 2.860 2.860 1,656 -0.09(-3.05%)
Dec 24, 2018 2.950 2.950 2.950 2.950 400 +0.00(+0.00%)
Dec 21, 2018 2.990 2.990 2.840 2.950 2,200 -0.03(-1.01%)
Dec 20, 2018 3.150 3.150 2.961 2.980 6,675 -0.16(-5.10%)
Dec 19, 2018 3.135 3.140 3.135 3.140 349 +0.00(+0.00%)
Dec 18, 2018 3.120 3.140 3.120 3.140 1,251 -0.01(-0.32%)
Dec 17, 2018 3.200 3.200 3.150 3.150 237 -0.04(-1.25%)
Dec 14, 2018 3.200 3.200 3.130 3.190 7,900 +0.00(+0.00%)
Dec 13, 2018 3.190 3.190 3.190 3.190 270 +0.04(+1.27%)
Dec 12, 2018 3.140 3.150 3.140 3.150 224 +0.05(+1.61%)
Dec 11, 2018 3.150 3.200 3.100 3.100 1,709 -0.05(-1.59%)
Dec 10, 2018 3.180 3.180 3.104 3.150 1,403 +0.05(+1.61%)
Dec 07, 2018 3.100 3.150 3.030 3.100 4,300 +0.04(+1.31%)
Dec 06, 2018 3.140 3.150 3.040 3.060 6,123 -0.05(-1.61%)
Dec 04, 2018 3.050 3.110 3.000 3.110 18,200 +0.11(+3.67%)
Dec 03, 2018 3.000 3.050 3.000 3.000 3,824 +0.06(+2.04%)
Nov 30, 2018 3.050 3.050 2.940 2.940 2,100 -0.11(-3.47%)
Nov 29, 2018 3.011 3.050 3.000 3.046 1,759 +0.01(+0.19%)
Nov 28, 2018 3.100 3.100 2.950 3.040 22,125 -0.10(-3.18%)
Nov 27, 2018 3.122 3.150 3.035 3.140 7,837 +0.03(+0.96%)
Nov 26, 2018 3.110 3.110 3.110 3.110 1,016 +0.01(+0.32%)
Nov 23, 2018 3.130 3.130 3.080 3.100 300 +0.00(+0.00%)
Nov 21, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 20, 2018 3.064 3.120 3.064 3.100 5,691 +0.01(+0.32%)
Nov 19, 2018 3.060 3.130 2.990 3.090 6,797 +0.00(+0.00%)
Nov 16, 2018 3.160 3.160 2.990 3.090 10,800 -0.08(-2.52%)
Nov 15, 2018 3.350 3.350 3.150 3.170 22,857 -0.22(-6.61%)
Nov 14, 2018 3.480 3.480 3.390 3.394 20,594 -0.10(-2.74%)
Nov 13, 2018 3.500 3.580 3.450 3.490 9,838 -0.10(-2.79%)
Nov 12, 2018 3.600 3.600 3.510 3.590 2,448 +0.01(+0.28%)
Nov 09, 2018 3.500 3.600 3.400 3.580 3,300 -0.02(-0.56%)
Nov 08, 2018 3.520 3.600 3.490 3.600 4,782 +0.03(+0.89%)
Nov 07, 2018 3.518 3.580 3.518 3.568 1,250 +0.03(+0.80%)
Nov 06, 2018 3.540 3.550 3.521 3.540 1,414 +0.05(+1.43%)
Nov 05, 2018 3.490 3.570 3.490 3.490 2,341 -0.08(-2.24%)
Nov 02, 2018 3.520 3.570 3.520 3.570 5,400 +0.00(+0.00%)
Nov 01, 2018 3.520 3.570 3.500 3.570 2,219 +0.10(+2.88%)
Oct 31, 2018 3.480 3.500 3.470 3.470 2,998 -0.03(-0.86%)
Oct 30, 2018 3.500 3.500 3.500 3.500 294 +0.00(+0.00%)
Oct 29, 2018 3.500 3.510 3.497 3.500 694 +0.00(+0.00%)
Oct 26, 2018 3.580 3.580 3.420 3.500 1,700 -0.02(-0.57%)
Oct 25, 2018 3.516 3.530 3.512 3.520 1,065 -0.01(-0.28%)
Oct 24, 2018 3.530 3.530 3.530 3.530 658 +0.00(+0.00%)
Oct 23, 2018 3.550 3.550 3.518 3.530 4,247 +0.00(+0.00%)
Oct 22, 2018 3.530 3.530 381 +0.00(+0.00%)
Oct 19, 2018 3.540 3.540 3.530 3.530 1,400 -0.02(-0.56%)
Oct 18, 2018 3.550 3.550 3.550 3.550 281 +0.01(+0.28%)
Oct 17, 2018 3.550 3.550 3.530 3.540 6,476 +0.03(+0.85%)
Oct 16, 2018 3.540 3.540 3.510 3.510 1,691 +0.01(+0.29%)
Oct 15, 2018 3.530 3.530 3.480 3.500 1,525 +0.01(+0.29%)
Oct 12, 2018 3.510 3.520 3.480 3.490 2,600 -0.02(-0.57%)
Oct 11, 2018 3.540 3.540 3.500 3.510 2,866 -0.03(-0.85%)
Oct 10, 2018 3.540 3.550 3.540 3.540 896 +0.04(+1.14%)
Oct 09, 2018 3.520 3.560 3.500 3.500 1,601 -0.10(-2.78%)
Oct 08, 2018 3.470 3.600 3.470 3.600 3,759 +0.04(+1.12%)
Oct 05, 2018 3.530 3.580 3.530 3.560 10,200 -0.02(-0.56%)
Oct 04, 2018 3.580 3.580 3.550 3.580 2,747 -0.02(-0.56%)
Oct 03, 2018 3.583 3.600 3.560 3.600 9,213 +0.02(+0.56%)
Oct 02, 2018 3.540 3.590 3.525 3.580 3,911 +0.04(+1.13%)
Oct 01, 2018 3.500 3.580 3.400 3.540 10,620 +0.04(+1.14%)
Sep 28, 2018 3.500 3.590 3.500 3.500 1,100 -0.07(-1.96%)
Sep 27, 2018 3.500 3.570 3.477 3.570 7,074 +0.10(+2.88%)
Sep 26, 2018 3.480 3.500 3.470 3.470 1,884 -0.03(-0.86%)
Sep 25, 2018 3.500 3.500 3.500 3.500 684 -0.07(-2.04%)
Sep 24, 2018 3.590 3.590 3.525 3.573 948 -0.03(-0.75%)
Sep 21, 2018 3.490 3.600 3.460 3.600 18,500 +0.10(+2.86%)
Sep 20, 2018 3.460 3.500 3.370 3.500 9,640 +0.10(+2.94%)
Sep 19, 2018 3.480 3.490 3.380 3.400 5,077 -0.08(-2.30%)
Sep 18, 2018 3.520 3.520 3.380 3.480 7,117 -0.05(-1.42%)
Sep 17, 2018 3.490 3.530 3.400 3.530 6,721 +0.09(+2.62%)
Sep 14, 2018 3.450 3.530 3.430 3.440 2,100 -0.03(-0.86%)
Sep 13, 2018 3.500 3.538 3.470 3.470 3,171 -0.03(-0.86%)
Sep 12, 2018 3.430 3.500 3.380 3.500 45,261 +0.13(+4.01%)
Sep 11, 2018 3.500 3.500 3.080 3.365 10,629 -0.11(-3.30%)
Sep 10, 2018 3.420 3.480 3.360 3.480 4,397 +0.04(+1.16%)
Sep 07, 2018 3.440 3.550 3.230 3.440 17,700 -0.03(-0.86%)
Sep 06, 2018 3.500 3.500 3.420 3.470 10,073 -0.01(-0.29%)
Sep 05, 2018 3.550 3.550 3.460 3.480 2,138 -0.03(-0.85%)
Sep 04, 2018 3.600 3.600 3.460 3.510 7,706 +0.13(+3.85%)
Aug 31, 2018 3.380 3.380 3.380 0 -0.02(-0.59%)
Aug 30, 2018 3.500 3.500 3.400 3.400 3,446 -0.13(-3.68%)
Aug 29, 2018 3.380 3.600 3.335 3.530 12,834 +0.20(+6.01%)
Aug 28, 2018 3.360 3.370 3.330 3.330 779 +0.01(+0.30%)
Aug 27, 2018 3.390 3.390 3.320 3.320 1,126 -0.08(-2.35%)
Aug 24, 2018 3.280 3.400 3.280 3.400 5,400 +0.15(+4.62%)
Aug 23, 2018 3.200 3.390 3.200 3.250 20,733 -0.17(-4.97%)
Aug 22, 2018 3.440 3.440 3.390 3.420 3,108 +0.07(+2.09%)
Aug 21, 2018 3.390 3.390 3.347 3.350 4,714 -0.04(-1.18%)
Aug 20, 2018 3.390 3.390 3.260 3.390 13,775 +0.00(+0.00%)
Aug 17, 2018 3.400 3.420 3.390 3.390 3,700 -0.03(-0.88%)
Aug 16, 2018 3.420 3.490 3.420 3.420 6,395 -0.04(-1.16%)
Aug 15, 2018 3.500 3.500 3.390 3.460 6,699 +0.01(+0.29%)
Aug 14, 2018 3.350 3.650 3.250 3.450 79,523 +0.18(+5.50%)
Aug 13, 2018 3.270 3.270 3.270 3.270 205 -0.03(-0.91%)
Aug 10, 2018 3.250 3.300 3.100 3.300 9,800 +0.03(+0.92%)
Aug 09, 2018 3.300 3.350 3.250 3.270 9,590 -0.03(-0.91%)
Aug 08, 2018 3.220 3.300 3.200 3.300 25,120 +0.05(+1.54%)
Aug 07, 2018 3.200 3.250 3.180 3.250 17,377 -0.03(-0.91%)
Aug 06, 2018 3.190 3.280 3.111 3.280 17,985 +0.14(+4.46%)
Aug 03, 2018 2.920 3.240 2.920 3.140 11,200 -0.13(-3.98%)
Aug 02, 2018 3.290 3.310 3.220 3.270 10,253 +0.00(+0.00%)
Aug 01, 2018 3.280 3.280 3.150 3.270 4,356 -0.03(-0.91%)
Jul 31, 2018 3.350 3.350 3.275 3.300 3,202 -0.05(-1.49%)
Jul 30, 2018 3.200 3.350 2.880 3.350 27,210 +0.10(+3.08%)
Jul 27, 2018 3.250 3.310 3.180 3.250 8,800 -0.07(-2.11%)
Jul 26, 2018 3.400 3.400 3.190 3.320 15,348 -0.02(-0.60%)
Jul 25, 2018 3.340 3.390 3.130 3.340 27,424 -0.01(-0.30%)
Jul 24, 2018 3.640 3.640 3.180 3.350 87,335 -0.30(-8.22%)
Jul 23, 2018 3.400 3.820 3.390 3.650 247,128 +0.23(+6.73%)
Jul 20, 2018 3.420 3.420 3.420 3.420 268 +0.03(+0.88%)
Jul 19, 2018 3.410 3.450 3.300 3.390 3,832 -0.07(-2.02%)
Jul 18, 2018 3.400 3.470 3.360 3.460 5,721 -0.02(-0.57%)
Jul 17, 2018 3.480 3.960 3.350 3.480 91,673 +0.01(+0.29%)
Jul 16, 2018 3.450 3.470 3.420 3.470 664 +0.05(+1.46%)
Jul 13, 2018 3.440 3.440 3.420 3.420 1,525 +0.03(+0.84%)
Jul 12, 2018 3.380 3.391 3.380 3.391 502 +0.01(+0.34%)
Jul 11, 2018 3.410 3.420 3.380 3.380 1,035 -0.02(-0.59%)
Jul 10, 2018 3.430 3.450 3.400 3.400 4,626 -0.03(-0.87%)
Jul 09, 2018 3.400 3.430 3.400 3.430 4,075 +0.04(+1.17%)
Jul 06, 2018 3.390 3.390 3.390 3.390 875 +0.03(+0.90%)
Jul 05, 2018 3.360 3.360 3.339 3.360 13,311 -0.02(-0.59%)
Jul 03, 2018 3.380 3.380 3.380 0 -0.10(-2.87%)
Jul 02, 2018 3.410 3.480 3.400 3.480 7,742 +0.05(+1.49%)
Jun 29, 2018 3.510 3.410 3.429 4,104 -0.09(-2.56%)
Jun 28, 2018 3.510 3.520 3.460 3.519 10,784 -0.01(-0.31%)
Jun 27, 2018 3.479 3.540 3.460 3.530 4,392 +0.03(+0.86%)
Jun 26, 2018 3.481 3.540 3.450 3.500 2,036 +0.00(+0.00%)
Jun 25, 2018 3.500 3.550 3.498 3.500 7,858 +0.00(+0.00%)
Jun 22, 2018 3.540 3.540 3.500 3.500 2,359 +0.00(+0.00%)
Jun 21, 2018 3.450 3.510 3.450 3.500 2,750 -0.01(-0.27%)
Jun 20, 2018 3.510 3.510 3.504 3.510 813 +0.04(+1.14%)
Jun 19, 2018 3.450 3.540 3.450 3.470 2,191 -0.07(-1.98%)
Jun 18, 2018 3.530 3.540 3.400 3.540 28,349 +0.04(+1.14%)
Jun 15, 2018 3.500 3.470 3.500 7,453 +0.03(+0.87%)
Jun 14, 2018 3.470 3.470 3.465 3.470 1,428 -0.03(-0.86%)
Jun 13, 2018 3.487 3.500 3.470 3.500 982 +0.02(+0.57%)
Jun 12, 2018 3.460 3.500 3.460 3.480 6,442 -0.03(-0.88%)
Jun 11, 2018 3.530 3.530 3.504 3.511 530 +0.01(+0.31%)
Jun 08, 2018 3.507 3.519 3.500 3.500 2,205 -0.04(-1.13%)
Jun 07, 2018 3.520 3.570 3.440 3.540 26,028 +0.07(+2.02%)
Jun 06, 2018 3.470 3.470 2,784 -0.13(-3.61%)
Jun 05, 2018 3.600 3.600 3.580 3.600 933 +0.02(+0.56%)
Jun 04, 2018 3.620 3.630 3.520 3.580 17,414 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.