Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.932 5.971 5.924 5.944 646,776 +0.01(+0.13%)
May 28, 2015 5.983 6.007 5.920 5.936 1,130,307 -0.04(-0.75%)
May 27, 2015 5.995 6.003 5.975 5.981 343,086 -0.01(-0.18%)
May 26, 2015 5.999 6.015 5.967 5.991 477,460 -0.00(-0.07%)
May 22, 2015 6.015 5.995 5.995 5.995 306,064 -0.02(-0.33%)
May 21, 2015 5.979 6.055 5.971 6.015 721,694 +0.01(+0.20%)
May 20, 2015 6.015 6.031 5.995 6.003 597,476 +0.00(+0.07%)
May 19, 2015 6.019 6.031 5.979 5.999 803,214 -0.04(-0.66%)
May 18, 2015 6.075 6.075 6.031 6.039 486,792 -0.04(-0.59%)
May 15, 2015 6.075 6.107 6.063 6.075 502,423 -0.01(-0.13%)
May 14, 2015 6.063 6.091 6.059 6.083 470,679 +0.02(+0.33%)
May 13, 2015 6.099 6.119 6.059 6.063 469,667 -0.04(-0.65%)
May 12, 2015 6.118 6.154 5.960 6.103 1,082,701 -0.03(-0.52%)
May 11, 2015 6.190 6.214 6.126 6.134 587,587 -0.06(-0.90%)
May 08, 2015 6.246 6.258 6.190 6.190 477,759 -0.06(-0.89%)
May 07, 2015 6.277 6.281 6.234 6.246 353,028 +0.00(+0.06%)
May 06, 2015 6.316 6.336 6.234 6.242 475,051 -0.05(-0.75%)
May 05, 2015 6.340 6.340 6.238 6.289 517,559 -0.03(-0.51%)
May 04, 2015 6.297 6.356 6.273 6.321 465,237 +0.04(+0.58%)
May 01, 2015 6.285 6.285 6.230 6.285 404,629 +0.03(+0.50%)
Apr 30, 2015 6.159 6.253 6.147 6.253 708,305 +0.07(+1.15%)
Apr 29, 2015 6.167 6.242 6.155 6.183 487,666 -0.00(-0.06%)
Apr 28, 2015 6.202 6.206 6.175 6.186 373,673 -0.01(-0.13%)
Apr 27, 2015 6.206 6.218 6.186 6.194 340,139 -0.01(-0.13%)
Apr 24, 2015 6.190 6.206 6.186 6.202 188,825 +0.02(+0.32%)
Apr 23, 2015 6.186 6.210 6.183 6.183 443,473 -0.00(-0.06%)
Apr 22, 2015 6.179 6.186 6.167 6.186 239,736 +0.00(+0.00%)
Apr 21, 2015 6.179 6.186 6.163 6.186 296,316 +0.01(+0.19%)
Apr 20, 2015 6.179 6.186 6.155 6.175 345,529 +0.02(+0.38%)
Apr 17, 2015 6.163 6.179 6.131 6.151 377,282 -0.03(-0.45%)
Apr 16, 2015 6.151 6.186 6.139 6.179 435,047 +0.04(+0.71%)
Apr 15, 2015 6.151 6.194 6.127 6.135 578,212 -0.01(-0.13%)
Apr 14, 2015 6.131 6.174 6.119 6.143 546,477 -0.01(-0.19%)
Apr 13, 2015 6.171 6.171 6.131 6.155 515,435 -0.02(-0.38%)
Apr 10, 2015 6.123 6.202 6.076 6.179 577,114 +0.05(+0.84%)
Apr 09, 2015 6.297 6.297 6.068 6.127 1,134,306 -0.15(-2.45%)
Apr 08, 2015 6.301 6.308 6.277 6.281 393,578 -0.00(-0.06%)
Apr 07, 2015 6.293 6.304 6.273 6.285 446,941 +0.01(+0.13%)
Apr 06, 2015 6.254 6.289 6.246 6.277 486,774 +0.03(+0.50%)
Apr 02, 2015 6.183 6.246 6.246 6.246 525,259 +0.04(+0.69%)
Apr 01, 2015 6.191 6.234 6.172 6.203 506,498 +0.04(+0.63%)
Mar 31, 2015 6.109 6.168 6.109 6.164 588,242 +0.03(+0.45%)
Mar 30, 2015 6.160 6.164 6.117 6.136 436,863 +0.02(+0.38%)
Mar 27, 2015 6.070 6.118 6.054 6.113 322,363 +0.06(+0.97%)
Mar 26, 2015 6.031 6.086 6.023 6.054 281,360 +0.00(+0.06%)
Mar 25, 2015 6.093 6.095 6.050 6.050 419,345 -0.02(-0.32%)
Mar 24, 2015 6.066 6.101 6.054 6.070 513,598 +0.00(+0.06%)
Mar 23, 2015 6.050 6.115 6.043 6.066 555,171 +0.04(+0.71%)
Mar 20, 2015 6.007 6.050 5.988 6.023 726,068 +0.04(+0.59%)
Mar 19, 2015 6.007 6.015 5.970 5.988 602,444 -0.02(-0.33%)
Mar 18, 2015 6.007 6.090 5.910 6.007 1,502,509 -0.04(-0.65%)
Mar 17, 2015 6.082 6.160 6.000 6.047 1,196,955 -0.04(-0.64%)
Mar 16, 2015 6.281 6.288 6.058 6.086 2,233,602 -0.19(-3.05%)
Mar 13, 2015 6.258 6.281 6.258 6.277 179,481 +0.01(+0.19%)
Mar 12, 2015 6.261 6.285 6.258 6.265 353,318 +0.01(+0.12%)
Mar 11, 2015 6.328 6.351 6.246 6.258 535,921 -0.08(-1.23%)
Mar 10, 2015 6.340 6.355 6.324 6.336 383,769 +0.02(+0.25%)
Mar 09, 2015 6.301 6.343 6.297 6.320 356,927 -0.00(-0.06%)
Mar 06, 2015 6.351 6.374 6.289 6.324 579,826 -0.03(-0.49%)
Mar 05, 2015 6.371 6.390 6.347 6.355 376,440 -0.01(-0.12%)
Mar 04, 2015 6.340 6.374 6.340 6.363 234,530 +0.02(+0.37%)
Mar 03, 2015 6.332 6.390 6.324 6.340 497,192 +0.01(+0.18%)
Mar 02, 2015 6.332 6.359 6.297 6.328 572,346 -0.00(-0.06%)
Feb 27, 2015 6.243 6.332 6.231 6.332 618,274 +0.10(+1.55%)
Feb 26, 2015 6.270 6.289 6.227 6.235 806,031 -0.05(-0.74%)
Feb 25, 2015 6.336 6.336 6.262 6.281 655,653 -0.03(-0.43%)
Feb 24, 2015 6.332 6.343 6.289 6.308 691,765 -0.05(-0.73%)
Feb 23, 2015 6.405 6.405 6.320 6.355 613,900 -0.05(-0.79%)
Feb 20, 2015 6.371 6.413 6.363 6.405 390,491 -0.01(-0.12%)
Feb 19, 2015 6.351 6.417 6.297 6.413 590,990 +0.08(+1.22%)
Feb 18, 2015 6.355 6.355 6.281 6.336 707,920 -0.01(-0.18%)
Feb 17, 2015 6.421 6.425 6.316 6.347 478,179 -0.08(-1.21%)
Feb 13, 2015 6.405 6.425 6.425 6.425 388,923 +0.02(+0.24%)
Feb 12, 2015 6.456 6.464 6.405 6.409 535,618 -0.05(-0.72%)
Feb 11, 2015 6.464 6.483 6.425 6.456 343,482 -0.03(-0.48%)
Feb 10, 2015 6.529 6.529 6.464 6.487 231,530 -0.01(-0.18%)
Feb 09, 2015 6.483 6.529 6.475 6.498 395,945 +0.03(+0.42%)
Feb 06, 2015 6.464 6.502 6.456 6.472 583,065 +0.01(+0.18%)
Feb 05, 2015 6.410 6.477 6.410 6.460 343,527 +0.04(+0.60%)
Feb 04, 2015 6.452 6.483 6.406 6.422 367,831 -0.03(-0.48%)
Feb 03, 2015 6.483 6.483 6.406 6.452 851,646 +0.00(+0.00%)
Feb 02, 2015 6.502 6.506 6.431 6.452 463,469 -0.02(-0.24%)
Jan 30, 2015 6.437 6.498 6.387 6.468 565,441 +0.04(+0.60%)
Jan 29, 2015 6.495 6.522 6.406 6.429 412,483 -0.05(-0.71%)
Jan 28, 2015 6.479 6.514 6.433 6.475 408,369 +0.01(+0.18%)
Jan 27, 2015 6.418 6.479 6.352 6.464 421,304 +0.05(+0.72%)
Jan 26, 2015 6.425 6.487 6.391 6.418 467,518 +0.00(+0.00%)
Jan 23, 2015 6.368 6.506 6.368 6.418 502,634 +0.06(+0.91%)
Jan 22, 2015 6.318 6.410 6.310 6.360 517,683 +0.06(+0.98%)
Jan 21, 2015 6.206 6.329 6.206 6.298 651,832 +0.07(+1.05%)
Jan 20, 2015 6.237 6.275 6.225 6.233 674,444 +0.02(+0.37%)
Jan 16, 2015 6.233 6.329 6.160 6.210 1,500,281 +0.10(+1.64%)
Jan 15, 2015 6.175 6.183 6.094 6.110 1,012,035 -0.06(-0.94%)
Jan 14, 2015 6.156 6.198 6.144 6.168 826,664 -0.04(-0.68%)
Jan 13, 2015 6.279 6.291 6.179 6.210 998,691 -0.04(-0.62%)
Jan 12, 2015 6.352 6.379 6.175 6.248 815,376 -0.08(-1.34%)
Jan 09, 2015 6.318 6.395 6.302 6.333 527,437 +0.02(+0.24%)
Jan 08, 2015 6.410 6.429 6.310 6.318 963,967 -0.06(-0.91%)
Jan 07, 2015 6.383 6.387 6.330 6.375 572,402 +0.09(+1.46%)
Jan 06, 2015 6.246 6.337 6.230 6.284 625,119 +0.04(+0.61%)
Jan 05, 2015 6.246 6.268 6.192 6.246 858,582 +0.01(+0.12%)
Jan 02, 2015 6.211 6.284 6.200 6.238 1,403,386 +0.17(+2.77%)
Dec 31, 2014 6.322 6.070 6.070 6.070 4,379,222 -0.24(-3.81%)
Dec 30, 2014 6.467 6.524 6.307 6.310 2,277,420 -0.19(-2.88%)
Dec 29, 2014 6.677 6.681 6.467 6.498 1,206,426 -0.18(-2.69%)
Dec 26, 2014 6.688 6.715 6.593 6.677 502,329 -0.03(-0.51%)
Dec 24, 2014 6.833 6.711 6.711 6.711 649,627 +0.02(+0.23%)
Dec 23, 2014 6.766 6.784 6.641 6.696 661,081 -0.03(-0.49%)
Dec 22, 2014 6.876 6.880 6.707 6.729 873,892 -0.04(-0.60%)
Dec 19, 2014 6.681 6.840 6.663 6.770 668,377 +0.09(+1.38%)
Dec 18, 2014 6.626 6.722 6.571 6.678 603,567 +0.10(+1.51%)
Dec 17, 2014 6.556 6.619 6.553 6.578 481,462 -0.00(-0.06%)
Dec 16, 2014 6.589 6.656 6.549 6.582 621,792 -0.05(-0.78%)
Dec 15, 2014 6.659 6.703 6.505 6.634 610,051 +0.04(+0.56%)
Dec 12, 2014 6.711 6.733 6.589 6.597 682,492 -0.15(-2.29%)
Dec 11, 2014 6.692 6.770 6.689 6.751 373,172 +0.05(+0.71%)
Dec 10, 2014 6.755 6.762 6.674 6.703 487,689 -0.06(-0.87%)
Dec 09, 2014 6.733 6.777 6.733 6.762 369,771 +0.00(+0.00%)
Dec 08, 2014 6.759 6.806 6.759 6.762 465,985 +0.00(+0.00%)
Dec 05, 2014 6.766 6.766 6.718 6.762 625,103 -0.03(-0.38%)
Dec 04, 2014 6.766 6.792 6.744 6.788 301,316 +0.02(+0.32%)
Dec 03, 2014 6.773 6.798 6.766 6.766 536,717 -0.01(-0.22%)
Dec 02, 2014 6.759 6.795 6.749 6.781 461,736 +0.04(+0.54%)
Dec 01, 2014 6.762 6.766 6.733 6.744 746,996 -0.02(-0.27%)
Nov 28, 2014 6.726 6.817 6.708 6.762 268,750 +0.03(+0.49%)
Nov 26, 2014 6.715 6.729 6.729 6.729 289,987 +0.03(+0.49%)
Nov 25, 2014 6.671 6.715 6.655 6.697 403,353 +0.03(+0.44%)
Nov 24, 2014 6.653 6.671 6.634 6.667 373,596 +0.02(+0.27%)
Nov 21, 2014 6.634 6.653 6.612 6.649 441,423 +0.02(+0.28%)
Nov 20, 2014 6.612 6.631 6.587 6.631 503,929 +0.03(+0.39%)
Nov 19, 2014 6.572 6.623 6.560 6.605 517,770 +0.03(+0.39%)
Nov 18, 2014 6.583 6.594 6.554 6.580 503,719 -0.01(-0.11%)
Nov 17, 2014 6.623 6.623 6.580 6.587 546,180 -0.03(-0.44%)
Nov 14, 2014 6.602 6.623 6.565 6.616 877,912 +0.00(+0.00%)
Nov 13, 2014 6.587 6.634 6.569 6.616 664,271 +0.01(+0.11%)
Nov 12, 2014 6.598 6.612 6.565 6.609 411,421 -0.00(-0.06%)
Nov 11, 2014 6.569 6.612 6.554 6.612 267,297 +0.07(+1.06%)
Nov 10, 2014 6.565 6.594 6.532 6.543 485,381 +0.01(+0.11%)
Nov 07, 2014 6.521 6.536 6.492 6.536 549,068 +0.02(+0.33%)
Nov 06, 2014 6.496 6.514 6.478 6.514 514,637 +0.00(+0.06%)
Nov 05, 2014 6.485 6.510 6.467 6.510 339,338 +0.04(+0.56%)
Nov 04, 2014 6.430 6.474 6.430 6.474 399,493 +0.04(+0.68%)
Nov 03, 2014 6.369 6.485 6.365 6.430 662,448 +0.08(+1.20%)
Oct 31, 2014 6.318 6.368 6.311 6.354 423,957 +0.04(+0.63%)
Oct 30, 2014 6.340 6.376 6.303 6.314 288,659 -0.01(-0.17%)
Oct 29, 2014 6.351 6.351 6.311 6.325 374,816 -0.03(-0.40%)
Oct 28, 2014 6.372 6.405 6.322 6.351 381,926 -0.02(-0.28%)
Oct 27, 2014 6.293 6.409 6.300 6.369 424,633 +0.07(+1.09%)
Oct 24, 2014 6.325 6.340 6.256 6.300 640,717 -0.02(-0.34%)
Oct 23, 2014 6.380 6.423 6.253 6.322 728,051 -0.05(-0.80%)
Oct 22, 2014 6.376 6.423 6.317 6.372 528,095 -0.02(-0.28%)
Oct 21, 2014 6.351 6.405 6.329 6.391 608,471 +0.05(+0.74%)
Oct 20, 2014 6.351 6.405 6.347 6.343 562,981 -0.01(-0.14%)
Oct 17, 2014 6.242 6.372 6.209 6.352 940,256 +0.16(+2.55%)
Oct 16, 2014 6.060 6.224 6.057 6.195 913,890 +0.13(+2.09%)
Oct 15, 2014 6.158 6.191 6.020 6.068 1,488,363 -0.13(-2.11%)
Oct 14, 2014 6.158 6.213 6.126 6.198 761,411 +0.04(+0.59%)
Oct 13, 2014 6.140 6.216 6.140 6.162 473,906 -0.00(-0.06%)
Oct 10, 2014 6.198 6.198 6.126 6.166 597,145 -0.00(-0.06%)
Oct 09, 2014 6.220 6.256 6.169 6.169 624,462 -0.03(-0.41%)
Oct 08, 2014 6.180 6.209 6.169 6.195 625,072 +0.01(+0.23%)
Oct 07, 2014 6.231 6.252 6.178 6.180 945,587 -0.05(-0.81%)
Oct 06, 2014 6.238 6.277 6.198 6.231 810,086 +0.05(+0.87%)
Oct 03, 2014 6.187 6.202 6.141 6.177 1,011,726 +0.04(+0.59%)
Oct 02, 2014 6.159 6.231 6.108 6.141 1,153,888 -0.06(-0.93%)
Oct 01, 2014 6.159 6.267 6.105 6.198 2,044,099 +0.05(+0.88%)
Sep 30, 2014 5.860 6.209 5.791 6.144 4,670,357 +0.23(+3.90%)
Sep 29, 2014 6.072 6.087 5.820 5.914 8,024,494 -0.27(-4.42%)
Sep 26, 2014 6.087 6.317 6.033 6.187 9,836,189 -0.44(-6.63%)
Sep 25, 2014 6.591 6.645 6.591 6.627 436,632 -0.02(-0.27%)
Sep 24, 2014 6.688 6.702 6.627 6.645 600,499 -0.05(-0.75%)
Sep 23, 2014 6.670 6.728 6.630 6.695 281,695 +0.00(+0.05%)
Sep 22, 2014 6.731 6.742 6.681 6.692 319,468 -0.03(-0.43%)
Sep 19, 2014 6.710 6.734 6.681 6.720 295,097 +0.01(+0.11%)
Sep 18, 2014 6.677 6.720 6.677 6.713 300,209 +0.03(+0.43%)
Sep 17, 2014 6.659 6.699 6.638 6.684 361,650 +0.05(+0.81%)
Sep 16, 2014 6.616 6.648 6.598 6.630 323,805 +0.03(+0.44%)
Sep 15, 2014 6.616 6.648 6.598 6.602 367,839 -0.02(-0.33%)
Sep 12, 2014 6.652 6.652 6.616 6.623 377,154 -0.07(-1.02%)
Sep 11, 2014 6.663 6.695 6.656 6.692 166,277 +0.01(+0.11%)
Sep 10, 2014 6.771 6.771 6.616 6.684 688,546 -0.08(-1.12%)
Sep 09, 2014 6.749 6.778 6.724 6.760 589,714 +0.00(+0.05%)
Sep 08, 2014 6.742 6.756 6.724 6.756 358,188 +0.03(+0.48%)
Sep 05, 2014 6.717 6.731 6.689 6.724 284,839 +0.03(+0.43%)
Sep 04, 2014 6.746 6.746 6.681 6.696 367,347 -0.04(-0.64%)
Sep 03, 2014 6.724 6.753 6.715 6.739 454,552 +0.02(+0.32%)
Sep 02, 2014 6.685 6.717 6.671 6.717 462,367 +0.00(+0.00%)
Aug 29, 2014 6.706 6.717 6.717 6.717 436,150 +0.02(+0.32%)
Aug 28, 2014 6.699 6.699 6.664 6.696 364,845 +0.02(+0.27%)
Aug 27, 2014 6.649 6.678 6.638 6.678 233,265 +0.03(+0.38%)
Aug 26, 2014 6.656 6.699 6.635 6.653 525,913 +0.01(+0.11%)
Aug 25, 2014 6.660 6.663 6.613 6.646 347,891 -0.01(-0.11%)
Aug 22, 2014 6.660 6.660 6.603 6.653 355,524 +0.01(+0.16%)
Aug 21, 2014 6.653 6.653 6.632 6.642 286,307 +0.00(+0.00%)
Aug 20, 2014 6.621 6.653 6.617 6.642 338,785 +0.01(+0.11%)
Aug 19, 2014 6.606 6.635 6.599 6.635 381,525 +0.06(+0.87%)
Aug 18, 2014 6.610 6.610 6.556 6.578 329,324 -0.02(-0.27%)
Aug 15, 2014 6.599 6.599 6.549 6.596 317,945 +0.02(+0.27%)
Aug 14, 2014 6.542 6.581 6.531 6.578 256,758 +0.05(+0.71%)
Aug 13, 2014 6.510 6.549 6.510 6.531 263,708 +0.02(+0.33%)
Aug 12, 2014 6.560 6.560 6.492 6.510 243,531 -0.05(-0.76%)
Aug 11, 2014 6.567 6.588 6.542 6.560 527,006 +0.00(+0.05%)
Aug 08, 2014 6.570 6.574 6.528 6.556 211,063 -0.02(-0.33%)
Aug 07, 2014 6.420 6.578 6.414 6.578 747,142 +0.19(+2.91%)
Aug 06, 2014 6.349 6.417 6.303 6.392 879,063 -0.04(-0.61%)
Aug 05, 2014 6.456 6.477 6.395 6.431 490,786 -0.02(-0.38%)
Aug 04, 2014 6.431 6.509 6.420 6.456 724,723 +0.01(+0.17%)
Aug 01, 2014 6.385 6.470 6.385 6.445 699,377 +0.04(+0.67%)
Jul 31, 2014 6.516 6.516 6.392 6.402 1,293,404 -0.16(-2.44%)
Jul 30, 2014 6.562 6.562 6.534 6.562 278,004 -0.02(-0.27%)
Jul 29, 2014 6.583 6.583 6.534 6.580 274,368 +0.01(+0.16%)
Jul 28, 2014 6.573 6.583 6.505 6.569 339,619 -0.02(-0.27%)
Jul 25, 2014 6.559 6.587 6.551 6.587 267,376 +0.02(+0.27%)
Jul 24, 2014 6.576 6.576 6.548 6.569 136,531 -0.01(-0.11%)
Jul 23, 2014 6.580 6.583 6.555 6.576 196,509 +0.01(+0.11%)
Jul 22, 2014 6.573 6.573 6.516 6.569 316,709 +0.01(+0.16%)
Jul 21, 2014 6.594 6.594 6.544 6.559 335,843 -0.03(-0.43%)
Jul 18, 2014 6.527 6.605 6.519 6.587 390,904 +0.05(+0.71%)
Jul 17, 2014 6.562 6.566 6.506 6.541 377,361 -0.01(-0.16%)
Jul 16, 2014 6.555 6.559 6.534 6.551 326,448 -0.00(-0.05%)
Jul 15, 2014 6.587 6.601 6.427 6.555 494,213 -0.01(-0.22%)
Jul 14, 2014 6.590 6.619 6.541 6.569 433,882 -0.02(-0.32%)
Jul 11, 2014 6.580 6.622 6.580 6.590 337,056 -0.01(-0.11%)
Jul 10, 2014 6.573 6.612 6.534 6.598 350,551 +0.00(+0.00%)
Jul 09, 2014 6.626 6.640 6.590 6.598 487,761 -0.02(-0.38%)
Jul 08, 2014 6.552 6.637 6.549 6.622 776,369 +0.08(+1.24%)
Jul 07, 2014 6.481 6.555 6.481 6.541 711,784 +0.06(+0.92%)
Jul 03, 2014 6.580 6.481 6.481 6.481 786,652 -0.08(-1.18%)
Jul 02, 2014 6.682 6.714 6.534 6.559 966,102 -0.14(-2.05%)
Jul 01, 2014 6.672 6.697 6.651 6.697 648,565 +0.05(+0.74%)
Jun 30, 2014 6.654 6.657 6.630 6.647 218,677 +0.01(+0.11%)
Jun 27, 2014 6.647 6.652 6.626 6.640 136,033 -0.01(-0.21%)
Jun 26, 2014 6.622 6.661 6.612 6.654 287,306 +0.06(+0.86%)
Jun 25, 2014 6.591 6.612 6.584 6.598 251,402 +0.01(+0.11%)
Jun 24, 2014 6.601 6.605 6.566 6.591 336,893 -0.01(-0.11%)
Jun 23, 2014 6.612 6.612 6.577 6.598 321,455 -0.01(-0.21%)
Jun 20, 2014 6.559 6.612 6.559 6.612 322,241 +0.05(+0.81%)
Jun 19, 2014 6.517 6.559 6.510 6.559 323,242 +0.04(+0.54%)
Jun 18, 2014 6.488 6.524 6.488 6.524 347,037 +0.02(+0.38%)
Jun 17, 2014 6.520 6.534 6.471 6.499 370,858 +0.00(+0.05%)
Jun 16, 2014 6.453 6.499 6.443 6.496 607,735 +0.06(+0.99%)
Jun 13, 2014 6.563 6.573 6.411 6.432 1,417,352 -0.14(-2.20%)
Jun 12, 2014 6.601 6.612 6.563 6.577 510,028 -0.04(-0.59%)
Jun 11, 2014 6.626 6.626 6.594 6.615 299,787 -0.01(-0.11%)
Jun 10, 2014 6.644 6.647 6.612 6.622 469,946 -0.01(-0.16%)
Jun 06, 2014 6.605 6.633 6.605 6.633 376,662 +0.03(+0.42%)
Jun 05, 2014 6.595 6.619 6.570 6.605 606,825 -0.01(-0.11%)
Jun 04, 2014 6.591 6.633 6.563 6.612 515,929 +0.04(+0.59%)
Jun 03, 2014 6.644 6.644 6.556 6.573 673,404 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.