Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 -0.09 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.150 8.202 8.119 8.195 584,409 +0.06(+0.74%)
May 30, 2017 8.139 8.150 8.109 8.134 283,891 -0.02(-0.18%)
May 26, 2017 8.134 8.155 8.101 8.150 295,239 +0.03(+0.31%)
May 25, 2017 8.114 8.134 8.094 8.124 372,850 +0.02(+0.19%)
May 24, 2017 8.104 8.114 8.094 8.109 364,523 +0.01(+0.12%)
May 23, 2017 8.074 8.104 8.054 8.099 464,227 +0.04(+0.50%)
May 22, 2017 7.999 8.059 7.989 8.059 437,573 +0.06(+0.75%)
May 19, 2017 7.984 8.034 7.984 7.999 378,189 -0.02(-0.19%)
May 18, 2017 8.004 8.037 7.939 8.014 529,132 -0.01(-0.06%)
May 17, 2017 8.029 8.051 7.989 8.019 518,704 -0.04(-0.44%)
May 16, 2017 8.044 8.084 8.039 8.054 542,787 +0.02(+0.25%)
May 15, 2017 8.054 8.064 8.014 8.034 590,143 +0.03(+0.38%)
May 12, 2017 8.064 8.079 7.979 8.004 563,331 -0.08(-0.99%)
May 11, 2017 8.104 8.124 8.040 8.084 410,365 -0.05(-0.62%)
May 10, 2017 8.084 8.139 8.044 8.134 787,710 -0.01(-0.06%)
May 09, 2017 8.170 8.170 8.094 8.139 574,800 -0.01(-0.12%)
May 08, 2017 8.120 8.154 8.105 8.150 909,844 +0.04(+0.49%)
May 05, 2017 8.045 8.110 8.043 8.110 554,071 +0.06(+0.74%)
May 04, 2017 8.060 8.064 7.986 8.050 733,850 -0.01(-0.12%)
May 03, 2017 8.065 8.065 8.005 8.060 511,851 +0.03(+0.43%)
May 02, 2017 7.995 8.045 7.995 8.025 792,658 +0.03(+0.44%)
May 01, 2017 7.986 8.020 7.961 7.990 618,745 +0.01(+0.19%)
Apr 28, 2017 7.936 7.976 7.911 7.976 747,979 +0.05(+0.63%)
Apr 27, 2017 7.896 7.926 7.891 7.926 395,475 +0.03(+0.38%)
Apr 26, 2017 7.891 7.896 7.861 7.896 392,895 +0.01(+0.19%)
Apr 25, 2017 7.886 7.911 7.861 7.881 601,835 -0.00(-0.06%)
Apr 24, 2017 7.896 7.896 7.856 7.886 413,979 +0.01(+0.13%)
Apr 21, 2017 7.881 7.881 7.836 7.876 428,627 +0.02(+0.25%)
Apr 20, 2017 7.846 7.911 7.831 7.856 309,785 +0.01(+0.19%)
Apr 19, 2017 7.876 7.886 7.802 7.841 393,913 -0.02(-0.24%)
Apr 18, 2017 7.861 7.876 7.841 7.861 439,627 -0.00(-0.01%)
Apr 17, 2017 7.861 7.876 7.831 7.861 373,097 +0.02(+0.32%)
Apr 13, 2017 7.827 7.866 7.827 7.836 614,379 +0.01(+0.13%)
Apr 12, 2017 7.851 7.866 7.812 7.827 375,592 -0.01(-0.13%)
Apr 11, 2017 7.812 7.846 7.795 7.836 572,815 +0.02(+0.25%)
Apr 10, 2017 7.787 7.829 7.782 7.817 589,002 +0.03(+0.44%)
Apr 07, 2017 7.782 7.782 7.762 7.782 650,293 +0.01(+0.13%)
Apr 06, 2017 7.753 7.782 7.753 7.772 282,180 +0.01(+0.13%)
Apr 05, 2017 7.767 7.782 7.743 7.762 588,639 +0.01(+0.13%)
Apr 04, 2017 7.723 7.767 7.723 7.753 584,041 +0.01(+0.19%)
Apr 03, 2017 7.738 7.743 7.600 7.738 654,633 +0.00(+0.00%)
Mar 31, 2017 7.728 7.753 7.684 7.738 371,459 +0.02(+0.26%)
Mar 30, 2017 7.688 7.743 7.665 7.718 419,043 +0.03(+0.38%)
Mar 29, 2017 7.639 7.688 7.634 7.688 383,091 +0.05(+0.71%)
Mar 28, 2017 7.575 7.634 7.575 7.634 495,690 +0.05(+0.65%)
Mar 27, 2017 7.624 7.629 7.573 7.585 374,121 -0.05(-0.65%)
Mar 24, 2017 7.664 7.669 7.634 7.634 289,316 -0.01(-0.19%)
Mar 23, 2017 7.639 7.669 7.624 7.649 258,172 +0.01(+0.13%)
Mar 22, 2017 7.615 7.651 7.595 7.639 394,074 +0.05(+0.65%)
Mar 21, 2017 7.610 7.644 7.590 7.590 512,867 -0.02(-0.26%)
Mar 20, 2017 7.595 7.644 7.595 7.610 521,673 -0.01(-0.13%)
Mar 17, 2017 7.590 7.629 7.575 7.619 271,146 +0.02(+0.32%)
Mar 16, 2017 7.615 7.615 7.531 7.595 448,101 +0.01(+0.19%)
Mar 15, 2017 7.422 7.624 7.334 7.580 1,137,780 +0.14(+1.85%)
Mar 14, 2017 7.526 7.537 7.403 7.442 514,529 -0.08(-1.11%)
Mar 13, 2017 7.511 7.560 7.496 7.526 324,004 +0.05(+0.66%)
Mar 10, 2017 7.457 7.536 7.457 7.477 654,720 +0.00(+0.07%)
Mar 09, 2017 7.639 7.639 7.464 7.472 1,207,643 -0.20(-2.57%)
Mar 08, 2017 7.742 7.762 7.654 7.669 820,576 -0.07(-0.95%)
Mar 07, 2017 7.683 7.752 7.683 7.742 502,783 +0.03(+0.38%)
Mar 06, 2017 7.659 7.718 7.649 7.713 544,016 +0.05(+0.70%)
Mar 03, 2017 7.625 7.693 7.625 7.659 504,381 +0.01(+0.13%)
Mar 02, 2017 7.644 7.727 7.635 7.649 719,270 +0.03(+0.45%)
Mar 01, 2017 7.644 7.678 7.605 7.615 468,532 -0.02(-0.32%)
Feb 28, 2017 7.605 7.639 7.605 7.639 273,088 +0.02(+0.26%)
Feb 27, 2017 7.605 7.630 7.591 7.620 319,098 +0.03(+0.39%)
Feb 24, 2017 7.595 7.610 7.556 7.591 334,647 +0.01(+0.19%)
Feb 23, 2017 7.561 7.635 7.547 7.576 321,459 +0.01(+0.19%)
Feb 22, 2017 7.566 7.571 7.527 7.561 403,574 +0.00(+0.06%)
Feb 21, 2017 7.522 7.561 7.503 7.556 598,001 +0.04(+0.52%)
Feb 17, 2017 7.517 7.517 7.517 0 +0.08(+1.12%)
Feb 16, 2017 7.439 7.493 7.429 7.434 488,817 -0.03(-0.39%)
Feb 15, 2017 7.517 7.517 7.454 7.463 572,459 -0.07(-0.91%)
Feb 14, 2017 7.512 7.547 7.439 7.532 609,581 +0.02(+0.26%)
Feb 13, 2017 7.566 7.570 7.503 7.512 618,518 -0.05(-0.71%)
Feb 10, 2017 7.556 7.576 7.512 7.566 436,829 +0.04(+0.52%)
Feb 09, 2017 7.512 7.537 7.463 7.527 479,541 +0.01(+0.20%)
Feb 08, 2017 7.590 7.590 7.493 7.512 716,366 -0.07(-0.90%)
Feb 07, 2017 7.556 7.580 7.512 7.580 646,408 +0.05(+0.64%)
Feb 06, 2017 7.435 7.551 7.391 7.532 633,488 +0.12(+1.63%)
Feb 03, 2017 7.420 7.430 7.367 7.411 867,226 -0.03(-0.39%)
Feb 02, 2017 7.474 7.493 7.415 7.440 1,373,700 -0.12(-1.54%)
Feb 01, 2017 7.527 7.590 7.503 7.556 612,845 +0.07(+0.91%)
Jan 31, 2017 7.478 7.503 7.464 7.488 478,503 +0.01(+0.13%)
Jan 30, 2017 7.449 7.478 7.406 7.478 601,107 +0.02(+0.33%)
Jan 27, 2017 7.464 7.474 7.422 7.454 419,677 +0.02(+0.26%)
Jan 26, 2017 7.372 7.464 7.357 7.435 680,075 +0.07(+0.92%)
Jan 25, 2017 7.367 7.386 7.333 7.367 539,268 +0.02(+0.26%)
Jan 24, 2017 7.299 7.352 7.289 7.348 647,110 +0.06(+0.80%)
Jan 23, 2017 7.236 7.294 7.212 7.289 786,158 +0.07(+0.94%)
Jan 20, 2017 7.226 7.241 7.202 7.222 437,060 +0.00(+0.00%)
Jan 19, 2017 7.217 7.241 7.188 7.222 419,852 +0.00(+0.00%)
Jan 18, 2017 7.231 7.241 7.207 7.222 395,423 -0.00(-0.07%)
Jan 17, 2017 7.173 7.231 7.173 7.226 762,825 +0.07(+0.95%)
Jan 13, 2017 7.159 7.159 7.159 0 +0.08(+1.16%)
Jan 12, 2017 7.129 7.130 7.071 7.076 673,064 -0.06(-0.82%)
Jan 11, 2017 7.134 7.163 7.100 7.134 720,959 +0.03(+0.48%)
Jan 10, 2017 7.057 7.115 7.033 7.100 791,708 +0.07(+0.96%)
Jan 09, 2017 7.038 7.072 7.014 7.033 663,208 -0.03(-0.41%)
Jan 06, 2017 6.923 7.086 6.923 7.062 1,145,303 +0.15(+2.23%)
Jan 05, 2017 6.851 6.927 6.851 6.908 2,547,742 +0.06(+0.84%)
Jan 04, 2017 6.870 6.903 6.851 6.851 2,125,594 +0.00(+0.00%)
Jan 03, 2017 6.903 6.961 6.851 6.851 1,774,124 -0.02(-0.35%)
Dec 30, 2016 6.875 6.875 6.875 0 +0.00(+0.00%)
Dec 29, 2016 6.913 6.918 6.855 6.875 661,732 -0.00(-0.07%)
Dec 28, 2016 6.923 6.923 6.870 6.879 617,215 -0.01(-0.21%)
Dec 27, 2016 6.908 6.937 6.875 6.894 377,728 -0.01(-0.21%)
Dec 23, 2016 6.908 6.908 6.908 0 +0.04(+0.63%)
Dec 22, 2016 6.793 7.062 6.793 6.865 463,213 +0.03(+0.42%)
Dec 21, 2016 6.793 6.836 6.774 6.836 576,025 +0.03(+0.42%)
Dec 20, 2016 6.841 6.853 6.803 6.808 659,352 -0.06(-0.90%)
Dec 19, 2016 6.850 6.869 6.836 6.869 528,602 +0.06(+0.84%)
Dec 16, 2016 6.869 6.869 6.792 6.812 468,402 -0.03(-0.49%)
Dec 15, 2016 6.803 6.874 6.803 6.846 512,690 +0.00(+0.00%)
Dec 14, 2016 6.836 6.850 6.810 6.846 382,635 +0.01(+0.14%)
Dec 13, 2016 6.836 6.865 6.831 6.836 422,451 +0.01(+0.14%)
Dec 12, 2016 6.784 6.850 6.784 6.827 420,275 +0.03(+0.42%)
Dec 09, 2016 6.822 6.841 6.755 6.798 407,281 -0.03(-0.49%)
Dec 08, 2016 6.893 6.979 6.803 6.831 591,975 -0.05(-0.69%)
Dec 07, 2016 6.846 6.921 6.822 6.879 560,536 +0.02(+0.27%)
Dec 06, 2016 6.789 6.884 6.775 6.860 475,012 +0.06(+0.83%)
Dec 05, 2016 6.775 6.808 6.728 6.804 384,725 +0.05(+0.77%)
Dec 02, 2016 6.620 6.761 6.611 6.752 486,470 +0.11(+1.63%)
Dec 01, 2016 6.672 6.686 6.611 6.644 560,553 +0.01(+0.14%)
Nov 30, 2016 6.681 6.742 6.634 6.634 488,060 -0.04(-0.63%)
Nov 29, 2016 6.691 6.719 6.667 6.677 253,051 +0.01(+0.14%)
Nov 28, 2016 6.742 6.742 6.611 6.667 976,394 -0.06(-0.91%)
Nov 25, 2016 6.719 6.757 6.719 6.728 109,328 +0.01(+0.14%)
Nov 23, 2016 6.719 6.719 6.719 0 +0.01(+0.14%)
Nov 22, 2016 6.752 6.818 6.493 6.709 1,037,744 -0.05(-0.77%)
Nov 21, 2016 6.752 6.832 6.719 6.761 531,927 +0.01(+0.21%)
Nov 18, 2016 6.747 6.799 6.714 6.747 686,733 +0.03(+0.42%)
Nov 17, 2016 6.667 6.771 6.619 6.719 706,367 +0.04(+0.56%)
Nov 16, 2016 6.531 6.714 6.479 6.681 587,116 +0.17(+2.68%)
Nov 15, 2016 6.291 6.564 6.277 6.507 960,800 +0.21(+3.29%)
Nov 14, 2016 6.507 6.531 6.244 6.300 1,757,861 -0.26(-4.01%)
Nov 11, 2016 6.625 6.672 6.493 6.564 1,086,649 -0.12(-1.76%)
Nov 10, 2016 6.761 6.775 6.667 6.681 590,149 -0.10(-1.53%)
Nov 09, 2016 6.677 6.839 6.667 6.785 448,326 +0.02(+0.28%)
Nov 08, 2016 6.719 6.794 6.696 6.766 569,627 +0.03(+0.48%)
Nov 07, 2016 6.701 6.733 6.691 6.733 568,044 +0.07(+1.12%)
Nov 04, 2016 6.621 6.705 6.621 6.659 474,286 +0.02(+0.35%)
Nov 03, 2016 6.575 6.668 6.570 6.635 488,356 +0.06(+0.85%)
Nov 02, 2016 6.617 6.659 6.551 6.579 667,132 -0.07(-1.12%)
Nov 01, 2016 6.649 6.705 6.626 6.654 422,734 +0.01(+0.14%)
Oct 31, 2016 6.738 6.752 6.631 6.645 682,725 -0.11(-1.66%)
Oct 28, 2016 6.771 6.776 6.659 6.757 542,907 -0.01(-0.21%)
Oct 27, 2016 6.831 6.835 6.761 6.771 295,733 -0.04(-0.62%)
Oct 26, 2016 6.799 6.845 6.789 6.813 264,021 +0.01(+0.14%)
Oct 25, 2016 6.827 6.836 6.785 6.803 301,644 -0.04(-0.55%)
Oct 24, 2016 6.859 6.869 6.808 6.841 293,990 -0.00(-0.07%)
Oct 21, 2016 6.817 6.855 6.817 6.845 217,750 +0.03(+0.41%)
Oct 20, 2016 6.757 6.869 6.757 6.817 224,516 +0.06(+0.83%)
Oct 19, 2016 6.775 6.803 6.743 6.761 234,971 -0.01(-0.21%)
Oct 18, 2016 6.738 6.831 6.719 6.775 342,819 +0.06(+0.83%)
Oct 17, 2016 6.789 6.807 6.719 6.719 348,687 -0.10(-1.44%)
Oct 14, 2016 6.827 6.892 6.785 6.817 306,924 +0.01(+0.21%)
Oct 13, 2016 6.827 6.850 6.761 6.803 434,984 -0.07(-1.02%)
Oct 12, 2016 6.855 6.878 6.822 6.873 431,757 -0.01(-0.20%)
Oct 11, 2016 6.910 6.910 6.855 6.887 373,083 -0.04(-0.54%)
Oct 10, 2016 6.892 6.929 6.874 6.924 354,907 +0.03(+0.47%)
Oct 07, 2016 6.883 6.892 6.860 6.892 328,070 +0.00(+0.00%)
Oct 06, 2016 6.855 6.901 6.837 6.892 557,452 +0.01(+0.20%)
Oct 05, 2016 6.851 6.901 6.835 6.878 465,698 +0.02(+0.34%)
Oct 04, 2016 6.592 6.855 6.592 6.855 701,206 +0.04(+0.54%)
Oct 03, 2016 6.786 6.855 6.779 6.818 383,616 +0.06(+0.96%)
Sep 30, 2016 6.818 6.818 6.753 6.753 419,246 -0.04(-0.54%)
Sep 29, 2016 6.795 6.832 6.758 6.790 363,333 -0.00(-0.07%)
Sep 28, 2016 6.786 6.795 6.737 6.795 265,316 +0.02(+0.27%)
Sep 27, 2016 6.716 6.790 6.703 6.777 352,205 +0.03(+0.48%)
Sep 26, 2016 6.749 6.786 6.698 6.744 344,198 -0.01(-0.21%)
Sep 23, 2016 6.795 6.795 6.749 6.758 433,377 -0.06(-0.81%)
Sep 22, 2016 6.827 6.911 6.781 6.814 573,729 +0.03(+0.48%)
Sep 21, 2016 6.735 6.782 6.703 6.781 325,026 +0.07(+1.10%)
Sep 20, 2016 6.675 6.735 6.675 6.707 305,528 +0.04(+0.62%)
Sep 19, 2016 6.661 6.753 6.660 6.666 321,561 -0.02(-0.35%)
Sep 16, 2016 6.721 6.721 6.647 6.689 190,573 -0.02(-0.28%)
Sep 15, 2016 6.670 6.733 6.655 6.707 417,328 +0.04(+0.55%)
Sep 14, 2016 6.490 6.693 6.490 6.670 601,949 +0.17(+2.56%)
Sep 13, 2016 6.624 6.684 6.411 6.504 1,208,191 -0.17(-2.49%)
Sep 12, 2016 6.726 6.790 6.564 6.670 1,153,394 -0.07(-1.03%)
Sep 09, 2016 6.924 6.924 6.703 6.740 915,193 -0.20(-2.86%)
Sep 08, 2016 6.938 6.998 6.911 6.938 397,529 -0.03(-0.40%)
Sep 07, 2016 6.939 6.975 6.925 6.966 434,543 +0.02(+0.33%)
Sep 06, 2016 6.902 6.961 6.874 6.943 638,375 +0.04(+0.53%)
Sep 02, 2016 6.865 6.907 6.907 6.907 427,672 +0.08(+1.21%)
Sep 01, 2016 6.815 6.888 6.806 6.824 482,190 +0.02(+0.27%)
Aug 31, 2016 6.783 6.829 6.783 6.806 362,668 +0.01(+0.13%)
Aug 30, 2016 6.783 6.815 6.776 6.797 239,878 +0.00(+0.07%)
Aug 29, 2016 6.801 6.815 6.792 6.792 287,406 -0.01(-0.13%)
Aug 26, 2016 6.797 6.801 6.774 6.801 149,831 +0.01(+0.14%)
Aug 25, 2016 6.792 6.797 6.760 6.792 172,120 -0.00(-0.07%)
Aug 24, 2016 6.819 6.825 6.787 6.797 335,319 -0.00(-0.07%)
Aug 23, 2016 6.783 6.806 6.737 6.801 385,258 +0.05(+0.68%)
Aug 22, 2016 6.842 6.842 6.737 6.755 609,630 -0.08(-1.14%)
Aug 19, 2016 6.806 6.833 6.801 6.833 325,631 +0.00(+0.07%)
Aug 18, 2016 6.806 6.833 6.792 6.829 279,852 +0.02(+0.34%)
Aug 17, 2016 6.792 6.806 6.777 6.806 333,704 +0.00(+0.07%)
Aug 16, 2016 6.792 6.806 6.746 6.801 280,946 +0.00(+0.07%)
Aug 15, 2016 6.769 6.806 6.742 6.797 303,387 +0.05(+0.82%)
Aug 12, 2016 6.760 6.760 6.737 6.742 261,846 -0.02(-0.34%)
Aug 11, 2016 6.760 6.783 6.760 6.764 247,903 -0.02(-0.27%)
Aug 10, 2016 6.806 6.806 6.742 6.783 353,152 -0.02(-0.34%)
Aug 09, 2016 6.760 6.806 6.742 6.806 358,038 +0.07(+1.02%)
Aug 08, 2016 6.723 6.746 6.719 6.737 386,484 +0.02(+0.27%)
Aug 05, 2016 6.655 6.732 6.650 6.719 642,165 +0.06(+0.96%)
Aug 04, 2016 6.637 6.655 6.623 6.655 375,576 +0.04(+0.62%)
Aug 03, 2016 6.628 6.660 6.601 6.614 544,509 -0.05(-0.68%)
Aug 02, 2016 6.664 6.696 6.637 6.660 561,483 -0.02(-0.34%)
Aug 01, 2016 6.701 6.728 6.662 6.682 592,493 -0.02(-0.27%)
Jul 29, 2016 6.660 6.701 6.628 6.701 386,074 +0.04(+0.55%)
Jul 28, 2016 6.669 6.672 6.619 6.664 315,153 +0.00(+0.00%)
Jul 27, 2016 6.632 6.691 6.592 6.664 885,292 +0.03(+0.41%)
Jul 26, 2016 6.669 6.678 6.614 6.637 543,360 -0.02(-0.34%)
Jul 25, 2016 6.682 6.687 6.642 6.660 327,088 -0.02(-0.34%)
Jul 22, 2016 6.628 6.682 6.610 6.682 247,095 +0.05(+0.75%)
Jul 21, 2016 6.673 6.673 6.610 6.632 433,501 -0.03(-0.41%)
Jul 20, 2016 6.592 6.664 6.573 6.660 383,547 +0.08(+1.17%)
Jul 19, 2016 6.532 6.596 6.514 6.582 443,517 +0.04(+0.62%)
Jul 18, 2016 6.446 6.546 6.446 6.542 469,321 +0.10(+1.48%)
Jul 15, 2016 6.428 6.492 6.428 6.446 224,129 +0.01(+0.21%)
Jul 14, 2016 6.469 6.496 6.428 6.433 515,394 -0.02(-0.35%)
Jul 13, 2016 6.473 6.483 6.414 6.455 344,721 -0.01(-0.14%)
Jul 12, 2016 6.519 6.542 6.444 6.464 596,081 -0.05(-0.77%)
Jul 11, 2016 6.514 6.546 6.487 6.514 572,304 -0.00(-0.07%)
Jul 08, 2016 6.478 6.519 6.492 6.519 512,334 +0.03(+0.42%)
Jul 07, 2016 6.428 6.492 6.419 6.492 519,046 +0.07(+1.06%)
Jul 06, 2016 6.356 6.432 6.347 6.423 787,690 +0.07(+1.06%)
Jul 05, 2016 6.360 6.392 6.347 6.356 719,754 -0.01(-0.21%)
Jul 01, 2016 6.365 6.369 6.369 6.369 718,445 +0.03(+0.43%)
Jun 30, 2016 6.347 6.393 6.315 6.342 609,872 -0.03(-0.42%)
Jun 29, 2016 6.320 6.446 6.300 6.369 579,841 +0.06(+0.93%)
Jun 28, 2016 6.324 6.347 6.252 6.311 695,003 +0.06(+0.94%)
Jun 27, 2016 6.279 6.316 6.248 6.252 505,744 -0.06(-1.00%)
Jun 24, 2016 6.162 6.333 6.158 6.315 662,460 -0.01(-0.14%)
Jun 23, 2016 6.342 6.342 6.284 6.324 651,319 +0.01(+0.21%)
Jun 22, 2016 6.333 6.347 6.302 6.311 239,153 -0.02(-0.36%)
Jun 21, 2016 6.365 6.383 6.311 6.333 528,868 -0.01(-0.14%)
Jun 20, 2016 6.347 6.347 6.288 6.342 731,537 +0.06(+0.93%)
Jun 17, 2016 6.266 6.315 6.239 6.284 538,407 +0.01(+0.14%)
Jun 16, 2016 6.311 6.320 6.239 6.275 455,166 -0.05(-0.71%)
Jun 15, 2016 6.234 6.342 6.207 6.320 837,428 +0.10(+1.67%)
Jun 14, 2016 6.320 6.383 6.207 6.216 876,330 -0.13(-1.99%)
Jun 13, 2016 6.405 6.464 6.342 6.342 430,332 -0.07(-1.05%)
Jun 10, 2016 6.419 6.455 6.396 6.410 345,680 -0.01(-0.14%)
Jun 09, 2016 6.441 6.441 6.410 6.419 294,136 -0.03(-0.42%)
Jun 08, 2016 6.495 6.495 6.437 6.446 599,620 -0.02(-0.34%)
Jun 07, 2016 6.455 6.491 6.437 6.468 634,712 +0.01(+0.21%)
Jun 06, 2016 6.504 6.526 6.446 6.455 500,138 -0.02(-0.34%)
Jun 03, 2016 6.401 6.484 6.394 6.477 637,955 +0.08(+1.18%)
Jun 02, 2016 6.348 6.401 6.343 6.401 429,031 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.