Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 -0.09 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.13 10.13 10.01 10.11 562,012 -0.03(-0.32%)
May 30, 2018 10.15 10.18 10.10 10.14 451,782 -0.01(-0.11%)
May 29, 2018 10.14 10.15 10.09 10.15 462,498 +0.04(+0.43%)
May 25, 2018 10.11 10.11 10.11 0 +0.05(+0.49%)
May 24, 2018 10.06 10.07 10.02 10.06 433,540 +0.01(+0.11%)
May 23, 2018 10.00 10.06 9.985 10.05 483,954 +0.07(+0.66%)
May 22, 2018 9.963 9.985 9.947 9.980 513,270 +0.02(+0.17%)
May 21, 2018 9.958 9.985 9.936 9.963 437,447 +0.03(+0.28%)
May 18, 2018 9.936 9.963 9.903 9.936 364,691 +0.01(+0.11%)
May 17, 2018 9.859 9.980 9.826 9.925 433,545 +0.07(+0.67%)
May 16, 2018 9.766 9.870 9.766 9.859 393,826 +0.09(+0.96%)
May 15, 2018 9.749 9.782 9.719 9.766 474,421 -0.02(-0.22%)
May 14, 2018 9.837 9.837 9.782 9.788 374,417 +0.01(+0.06%)
May 11, 2018 9.788 9.820 9.755 9.782 403,284 +0.00(+0.00%)
May 10, 2018 9.820 9.881 9.735 9.782 1,002,394 -0.07(-0.73%)
May 09, 2018 9.973 9.979 9.826 9.853 810,268 -0.09(-0.93%)
May 08, 2018 9.903 9.973 9.832 9.946 634,211 +0.08(+0.83%)
May 07, 2018 9.859 9.903 9.810 9.864 864,848 +0.01(+0.06%)
May 04, 2018 9.739 9.875 9.717 9.859 917,081 +0.14(+1.40%)
May 03, 2018 9.684 9.746 9.613 9.723 723,517 +0.05(+0.56%)
May 02, 2018 9.548 9.690 9.548 9.668 984,153 +0.14(+1.43%)
May 01, 2018 9.521 9.553 9.488 9.532 515,663 +0.03(+0.29%)
Apr 30, 2018 9.515 9.564 9.504 9.504 513,071 -0.05(-0.51%)
Apr 27, 2018 9.493 9.592 9.493 9.553 483,245 +0.05(+0.57%)
Apr 26, 2018 9.466 9.510 9.455 9.499 413,428 +0.05(+0.52%)
Apr 25, 2018 9.357 9.466 9.357 9.450 552,964 +0.04(+0.41%)
Apr 24, 2018 9.384 9.439 9.346 9.412 400,349 +0.05(+0.58%)
Apr 23, 2018 9.308 9.368 9.275 9.357 487,692 +0.07(+0.70%)
Apr 20, 2018 9.346 9.346 9.275 9.291 268,387 -0.02(-0.23%)
Apr 19, 2018 9.335 9.335 9.264 9.313 411,955 -0.01(-0.06%)
Apr 18, 2018 9.357 9.379 9.308 9.319 377,594 +0.01(+0.12%)
Apr 17, 2018 9.302 9.357 9.297 9.308 490,806 +0.01(+0.12%)
Apr 16, 2018 9.231 9.297 9.221 9.297 426,793 +0.08(+0.83%)
Apr 13, 2018 9.270 9.296 9.182 9.221 584,555 -0.06(-0.65%)
Apr 12, 2018 9.395 9.406 9.259 9.281 427,418 -0.08(-0.87%)
Apr 11, 2018 9.384 9.466 9.335 9.362 472,114 -0.01(-0.06%)
Apr 10, 2018 9.352 9.368 9.319 9.368 428,165 +0.06(+0.64%)
Apr 09, 2018 9.314 9.357 9.297 9.308 520,701 -0.01(-0.06%)
Apr 06, 2018 9.303 9.335 9.297 9.314 430,098 -0.02(-0.23%)
Apr 05, 2018 9.297 9.341 9.276 9.335 508,031 +0.06(+0.64%)
Apr 04, 2018 9.157 9.308 9.157 9.276 561,579 +0.06(+0.71%)
Apr 03, 2018 9.151 9.249 9.146 9.211 747,436 +0.11(+1.25%)
Apr 02, 2018 9.162 9.205 9.097 9.097 740,998 -0.06(-0.71%)
Mar 29, 2018 9.162 9.162 9.162 0 +0.01(+0.07%)
Mar 28, 2018 9.124 9.178 9.124 9.156 657,197 +0.03(+0.35%)
Mar 27, 2018 9.097 9.151 9.070 9.124 816,821 +0.06(+0.72%)
Mar 26, 2018 9.021 9.065 8.991 9.059 390,528 +0.11(+1.21%)
Mar 23, 2018 9.016 9.016 8.948 8.951 316,109 -0.03(-0.36%)
Mar 22, 2018 8.956 9.016 8.956 8.983 266,057 +0.04(+0.42%)
Mar 21, 2018 8.978 8.989 8.891 8.946 691,072 -0.04(-0.48%)
Mar 20, 2018 9.016 9.016 8.967 8.989 336,192 +0.00(+0.00%)
Mar 19, 2018 9.005 9.043 8.940 8.989 474,222 -0.06(-0.66%)
Mar 16, 2018 9.005 9.048 9.005 9.048 222,029 +0.03(+0.36%)
Mar 15, 2018 9.086 9.086 9.011 9.016 449,774 -0.04(-0.48%)
Mar 14, 2018 9.059 9.082 9.048 9.059 290,410 -0.03(-0.36%)
Mar 13, 2018 9.075 9.103 9.011 9.092 476,036 +0.03(+0.30%)
Mar 12, 2018 9.065 9.078 9.032 9.065 447,990 +0.03(+0.36%)
Mar 09, 2018 9.032 9.070 9.011 9.032 507,336 +0.03(+0.36%)
Mar 08, 2018 9.000 9.037 8.973 9.000 417,702 +0.00(+0.00%)
Mar 07, 2018 9.027 9.000 553,419 +0.03(+0.36%)
Mar 06, 2018 8.935 8.978 8.935 8.967 312,776 +0.03(+0.36%)
Mar 05, 2018 8.919 8.978 8.908 8.935 598,508 -0.02(-0.18%)
Mar 02, 2018 8.849 8.962 8.833 8.951 838,453 +0.13(+1.52%)
Mar 01, 2018 8.865 8.903 8.817 8.817 586,012 -0.05(-0.55%)
Feb 28, 2018 8.892 8.919 8.849 8.865 612,225 +0.01(+0.06%)
Feb 27, 2018 8.838 8.876 8.822 8.860 512,935 +0.03(+0.30%)
Feb 26, 2018 8.812 8.892 8.801 8.833 546,330 +0.03(+0.37%)
Feb 23, 2018 8.790 8.817 8.758 8.801 412,573 +0.04(+0.49%)
Feb 22, 2018 8.758 8.758 396,047 +0.03(+0.31%)
Feb 21, 2018 8.720 8.801 8.720 8.731 319,045 +0.02(+0.18%)
Feb 20, 2018 8.634 8.736 8.607 8.715 855,386 +0.08(+0.93%)
Feb 16, 2018 8.634 8.634 8.634 0 +0.00(+0.00%)
Feb 15, 2018 8.683 8.742 8.624 8.634 673,434 -0.05(-0.59%)
Feb 14, 2018 8.656 8.736 8.656 8.685 281,333 +0.03(+0.34%)
Feb 13, 2018 8.672 8.704 8.656 8.656 512,053 -0.02(-0.19%)
Feb 12, 2018 8.602 8.704 8.602 8.672 531,247 +0.10(+1.13%)
Feb 09, 2018 8.736 8.801 8.548 8.575 1,844,605 -0.14(-1.60%)
Feb 08, 2018 8.774 8.791 8.735 8.715 592,850 -0.06(-0.67%)
Feb 07, 2018 8.736 8.816 8.704 8.774 441,661 +0.07(+0.80%)
Feb 06, 2018 8.592 8.779 8.454 8.704 1,281,070 -0.03(-0.37%)
Feb 05, 2018 8.747 8.819 8.651 8.736 897,588 -0.04(-0.43%)
Feb 02, 2018 8.747 8.869 8.743 8.774 850,447 -0.01(-0.06%)
Feb 01, 2018 8.763 8.843 8.742 8.779 628,891 +0.02(+0.24%)
Jan 31, 2018 8.736 8.795 8.736 8.758 449,066 +0.04(+0.43%)
Jan 30, 2018 8.742 8.742 8.688 8.720 891,941 -0.04(-0.43%)
Jan 29, 2018 8.838 8.838 8.726 8.758 677,212 -0.11(-1.26%)
Jan 26, 2018 8.869 8.896 8.832 8.869 377,279 +0.00(+0.00%)
Jan 25, 2018 8.859 8.923 8.848 8.869 438,378 +0.02(+0.24%)
Jan 24, 2018 8.859 8.875 8.830 8.848 409,940 -0.04(-0.42%)
Jan 23, 2018 8.832 8.891 8.800 8.885 390,423 +0.08(+0.91%)
Jan 22, 2018 8.795 8.811 8.774 8.806 548,296 +0.00(+0.00%)
Jan 19, 2018 8.790 8.848 8.761 8.806 438,882 +0.03(+0.36%)
Jan 18, 2018 8.774 8.838 8.774 8.774 607,136 +0.01(+0.12%)
Jan 17, 2018 8.811 8.811 8.736 8.763 453,212 -0.01(-0.06%)
Jan 16, 2018 8.795 8.811 8.731 8.768 797,311 -0.02(-0.24%)
Jan 12, 2018 8.790 8.790 8.790 0 +0.00(+0.00%)
Jan 11, 2018 8.864 8.885 8.747 8.790 772,537 -0.07(-0.78%)
Jan 10, 2018 8.864 8.889 8.827 8.859 575,618 -0.03(-0.36%)
Jan 09, 2018 8.917 8.938 8.891 8.891 568,278 -0.05(-0.53%)
Jan 08, 2018 8.917 8.938 8.885 8.938 614,829 +0.05(+0.60%)
Jan 05, 2018 8.859 8.891 8.848 8.885 504,266 +0.02(+0.18%)
Jan 04, 2018 8.848 8.885 8.832 8.869 442,489 +0.07(+0.78%)
Jan 03, 2018 8.848 8.896 8.764 8.801 967,431 +0.06(+0.73%)
Jan 02, 2018 8.732 8.817 8.668 8.737 1,192,823 +0.03(+0.36%)
Dec 29, 2017 8.705 8.705 8.705 0 +0.05(+0.61%)
Dec 28, 2017 8.690 8.706 8.642 8.653 447,738 +0.00(+0.00%)
Dec 27, 2017 8.647 8.680 8.634 8.653 343,738 -0.01(-0.12%)
Dec 26, 2017 8.690 8.695 8.642 8.663 982,783 -0.02(-0.18%)
Dec 22, 2017 8.700 8.700 8.653 8.679 685,096 +0.00(+0.00%)
Dec 21, 2017 8.647 8.679 8.631 8.679 561,082 +0.01(+0.06%)
Dec 20, 2017 8.642 8.684 8.623 8.674 798,501 +0.03(+0.31%)
Dec 19, 2017 8.653 8.653 8.621 8.647 572,497 -0.01(-0.06%)
Dec 18, 2017 8.626 8.694 8.626 8.653 688,008 +0.02(+0.18%)
Dec 15, 2017 8.658 8.674 8.597 8.637 539,049 -0.05(-0.55%)
Dec 14, 2017 8.621 8.690 8.594 8.684 503,026 +0.07(+0.86%)
Dec 13, 2017 8.626 8.668 8.557 8.610 1,038,521 -0.02(-0.18%)
Dec 12, 2017 8.700 8.709 8.557 8.626 938,041 -0.10(-1.15%)
Dec 11, 2017 8.711 8.742 8.679 8.727 476,561 +0.00(+0.00%)
Dec 08, 2017 8.748 8.748 8.684 8.727 560,464 +0.00(+0.00%)
Dec 07, 2017 8.732 8.742 8.711 8.727 521,213 -0.01(-0.06%)
Dec 06, 2017 8.753 8.769 8.664 8.732 587,092 -0.02(-0.18%)
Dec 05, 2017 8.779 8.790 8.721 8.748 673,937 +0.01(+0.06%)
Dec 04, 2017 8.711 8.768 8.698 8.742 685,575 +0.08(+0.97%)
Dec 01, 2017 8.674 8.706 8.658 8.658 710,347 +0.01(+0.06%)
Nov 30, 2017 8.674 8.685 8.632 8.653 584,800 +0.02(+0.24%)
Nov 29, 2017 8.653 8.679 8.553 8.632 442,214 -0.02(-0.24%)
Nov 28, 2017 8.658 8.690 8.632 8.653 603,060 +0.01(+0.12%)
Nov 27, 2017 8.679 8.682 8.627 8.643 491,656 -0.04(-0.42%)
Nov 24, 2017 8.664 8.685 8.627 8.679 319,683 +0.05(+0.55%)
Nov 22, 2017 8.653 8.664 8.459 8.632 2,047,149 +0.01(+0.06%)
Nov 21, 2017 8.695 8.716 8.580 8.627 1,336,485 -0.05(-0.60%)
Nov 20, 2017 8.721 8.747 8.669 8.679 502,183 -0.05(-0.54%)
Nov 17, 2017 8.737 8.763 8.721 8.727 408,079 +0.04(+0.48%)
Nov 16, 2017 8.601 8.700 8.569 8.685 653,592 +0.15(+1.72%)
Nov 15, 2017 8.532 8.616 8.443 8.538 1,343,766 -0.08(-0.97%)
Nov 14, 2017 8.748 8.753 8.580 8.622 1,233,960 -0.09(-1.08%)
Nov 13, 2017 8.811 8.826 8.716 8.716 552,022 -0.10(-1.19%)
Nov 10, 2017 8.811 8.826 8.795 8.821 571,622 +0.00(+0.00%)
Nov 09, 2017 8.821 8.842 8.753 8.821 825,947 -0.02(-0.24%)
Nov 08, 2017 8.852 8.868 8.826 8.842 386,464 -0.01(-0.12%)
Nov 07, 2017 8.831 8.860 8.816 8.852 994,499 +0.05(+0.53%)
Nov 06, 2017 8.805 8.826 8.779 8.805 450,740 +0.02(+0.18%)
Nov 03, 2017 8.759 8.800 8.753 8.790 447,320 +0.02(+0.18%)
Nov 02, 2017 8.774 8.790 8.759 8.774 381,233 +0.02(+0.24%)
Nov 01, 2017 8.759 8.774 8.727 8.753 384,601 +0.01(+0.06%)
Oct 31, 2017 8.748 8.785 8.743 8.748 347,363 -0.01(-0.12%)
Oct 30, 2017 8.779 8.790 8.727 8.759 349,396 +0.00(+0.03%)
Oct 27, 2017 8.748 8.777 8.743 8.756 446,920 +0.02(+0.27%)
Oct 26, 2017 8.733 8.753 8.722 8.733 304,486 +0.01(+0.06%)
Oct 25, 2017 8.748 8.764 8.680 8.727 663,331 -0.04(-0.48%)
Oct 24, 2017 8.795 8.795 8.753 8.769 285,381 +0.02(+0.18%)
Oct 23, 2017 8.733 8.790 8.701 8.753 476,790 +0.05(+0.60%)
Oct 20, 2017 8.712 8.722 8.680 8.701 484,213 +0.01(+0.12%)
Oct 19, 2017 8.566 8.691 8.540 8.691 804,075 +0.07(+0.78%)
Oct 18, 2017 8.675 8.704 8.602 8.623 908,119 -0.10(-1.13%)
Oct 17, 2017 8.759 8.779 8.597 8.722 948,075 -0.06(-0.65%)
Oct 16, 2017 8.790 8.800 8.748 8.779 445,818 -0.01(-0.15%)
Oct 13, 2017 8.831 8.838 8.790 8.792 372,216 -0.01(-0.09%)
Oct 12, 2017 8.790 8.816 8.775 8.800 372,810 +0.02(+0.18%)
Oct 11, 2017 8.785 8.810 8.759 8.785 452,891 +0.01(+0.06%)
Oct 10, 2017 8.754 8.785 8.754 8.779 435,473 +0.02(+0.18%)
Oct 09, 2017 8.769 8.779 8.743 8.764 432,941 +0.01(+0.12%)
Oct 06, 2017 8.774 8.779 8.723 8.754 702,113 -0.02(-0.24%)
Oct 05, 2017 8.743 8.785 8.728 8.774 615,373 +0.04(+0.41%)
Oct 04, 2017 8.728 8.748 8.707 8.738 548,980 +0.03(+0.30%)
Oct 03, 2017 8.702 8.743 8.692 8.712 1,037,886 +0.04(+0.42%)
Oct 02, 2017 8.681 8.712 8.671 8.676 782,797 +0.01(+0.06%)
Sep 29, 2017 8.655 8.697 8.635 8.671 579,094 +0.02(+0.18%)
Sep 28, 2017 8.645 8.666 8.619 8.655 324,622 +0.02(+0.24%)
Sep 27, 2017 8.676 8.676 8.630 8.635 305,212 -0.04(-0.42%)
Sep 26, 2017 8.645 8.681 8.645 8.671 485,825 +0.02(+0.24%)
Sep 25, 2017 8.619 8.655 8.609 8.650 609,749 +0.03(+0.30%)
Sep 22, 2017 8.593 8.645 8.588 8.624 476,865 +0.03(+0.36%)
Sep 21, 2017 8.609 8.640 8.593 8.593 363,750 -0.03(-0.36%)
Sep 20, 2017 8.645 8.650 8.588 8.624 537,934 -0.01(-0.12%)
Sep 19, 2017 8.630 8.650 8.624 8.635 360,106 +0.01(+0.12%)
Sep 18, 2017 8.630 8.647 8.604 8.624 417,907 -0.01(-0.06%)
Sep 15, 2017 8.619 8.643 8.583 8.630 816,526 -0.02(-0.18%)
Sep 14, 2017 8.655 8.671 8.614 8.645 332,458 -0.02(-0.24%)
Sep 13, 2017 8.640 8.681 8.630 8.666 317,398 +0.01(+0.06%)
Sep 12, 2017 8.666 8.681 8.630 8.661 433,201 -0.01(-0.06%)
Sep 11, 2017 8.661 8.692 8.645 8.666 536,303 +0.01(+0.06%)
Sep 08, 2017 8.676 8.681 8.640 8.661 406,895 -0.01(-0.12%)
Sep 07, 2017 8.645 8.681 8.641 8.671 664,652 +0.03(+0.36%)
Sep 06, 2017 8.640 8.650 8.615 8.640 559,031 +0.06(+0.66%)
Sep 05, 2017 8.615 8.681 8.579 8.584 965,329 -0.01(-0.12%)
Sep 01, 2017 8.609 8.640 8.594 8.594 565,619 -0.01(-0.12%)
Aug 31, 2017 8.640 8.640 8.574 8.604 472,421 -0.01(-0.12%)
Aug 30, 2017 8.594 8.640 8.553 8.615 349,738 +0.02(+0.18%)
Aug 29, 2017 8.563 8.630 8.553 8.599 582,053 +0.01(+0.12%)
Aug 28, 2017 8.573 8.645 8.572 8.589 421,433 +0.02(+0.24%)
Aug 25, 2017 8.563 8.589 8.548 8.568 407,011 +0.04(+0.42%)
Aug 24, 2017 8.538 8.558 8.522 8.532 565,391 +0.01(+0.12%)
Aug 23, 2017 8.512 8.563 8.466 8.522 540,922 +0.01(+0.12%)
Aug 22, 2017 8.450 8.538 8.450 8.512 366,837 +0.06(+0.73%)
Aug 21, 2017 8.486 8.532 8.435 8.450 420,376 +0.02(+0.18%)
Aug 18, 2017 8.332 8.456 8.322 8.435 539,120 +0.11(+1.29%)
Aug 17, 2017 8.471 8.491 8.312 8.327 842,030 -0.16(-1.93%)
Aug 16, 2017 8.548 8.558 8.461 8.491 706,253 -0.06(-0.66%)
Aug 15, 2017 8.563 8.578 8.485 8.548 449,498 -0.02(-0.18%)
Aug 14, 2017 8.558 8.589 8.527 8.563 700,136 +0.08(+0.91%)
Aug 11, 2017 8.235 8.532 8.235 8.486 850,209 +0.16(+1.97%)
Aug 10, 2017 8.625 8.630 8.240 8.322 2,687,784 -0.31(-3.62%)
Aug 09, 2017 8.712 8.738 8.594 8.635 1,088,125 -0.10(-1.17%)
Aug 08, 2017 8.753 8.753 8.707 8.738 853,628 -0.01(-0.06%)
Aug 07, 2017 8.702 8.763 8.671 8.743 795,340 +0.04(+0.47%)
Aug 04, 2017 8.727 8.682 8.702 769,281 +0.03(+0.29%)
Aug 03, 2017 8.621 8.687 8.610 8.677 1,088,416 +0.07(+0.77%)
Aug 02, 2017 8.478 8.628 8.463 8.610 1,391,796 +0.18(+2.11%)
Aug 01, 2017 8.610 8.651 8.427 8.432 1,368,313 -0.18(-2.07%)
Jul 31, 2017 8.615 8.651 8.600 8.610 783,849 +0.02(+0.18%)
Jul 28, 2017 8.570 8.600 8.538 8.595 726,270 +0.03(+0.36%)
Jul 27, 2017 8.549 8.575 8.549 8.565 412,235 +0.02(+0.18%)
Jul 26, 2017 8.559 8.580 8.503 8.549 934,138 -0.01(-0.06%)
Jul 25, 2017 8.549 8.590 8.549 8.554 647,588 +0.02(+0.18%)
Jul 24, 2017 8.514 8.539 8.480 8.539 877,569 +0.07(+0.78%)
Jul 21, 2017 8.468 8.503 8.453 8.473 560,712 +0.03(+0.30%)
Jul 20, 2017 8.483 8.498 8.448 8.448 485,416 -0.03(-0.36%)
Jul 19, 2017 8.437 8.493 8.437 8.478 590,729 +0.04(+0.48%)
Jul 18, 2017 8.402 8.448 8.371 8.437 477,491 +0.04(+0.42%)
Jul 17, 2017 8.422 8.448 8.397 8.402 521,766 -0.01(-0.12%)
Jul 14, 2017 8.361 8.412 8.356 8.412 387,066 +0.05(+0.61%)
Jul 13, 2017 8.361 8.386 8.351 8.361 318,863 -0.01(-0.12%)
Jul 12, 2017 8.346 8.381 8.320 8.371 528,355 +0.04(+0.49%)
Jul 11, 2017 8.325 8.346 8.310 8.330 613,230 +0.02(+0.18%)
Jul 10, 2017 8.325 8.351 8.315 8.315 688,191 +0.01(+0.06%)
Jul 07, 2017 8.290 8.325 8.281 8.310 546,543 +0.05(+0.55%)
Jul 06, 2017 8.305 8.325 8.265 8.265 386,438 -0.05(-0.61%)
Jul 05, 2017 8.305 8.330 8.303 8.315 694,268 +0.01(+0.12%)
Jul 03, 2017 8.315 8.330 8.295 8.305 375,982 -0.01(-0.12%)
Jun 30, 2017 8.300 8.315 8.280 8.315 418,929 +0.01(+0.06%)
Jun 29, 2017 8.275 8.310 8.240 8.310 402,929 +0.01(+0.12%)
Jun 28, 2017 8.285 8.300 8.265 8.300 373,908 +0.04(+0.43%)
Jun 27, 2017 8.310 8.310 8.255 8.265 318,487 -0.05(-0.55%)
Jun 26, 2017 8.290 8.310 8.280 8.310 471,215 +0.03(+0.37%)
Jun 23, 2017 8.285 8.285 8.235 8.280 440,327 +0.02(+0.18%)
Jun 22, 2017 8.305 8.320 8.245 8.265 534,248 -0.04(-0.43%)
Jun 21, 2017 8.305 8.330 8.280 8.300 418,189 +0.00(+0.00%)
Jun 20, 2017 8.300 8.320 8.235 8.300 499,256 +0.01(+0.06%)
Jun 19, 2017 8.270 8.300 8.235 8.295 743,719 +0.05(+0.61%)
Jun 16, 2017 8.245 8.265 8.209 8.245 444,819 +0.01(+0.06%)
Jun 15, 2017 8.214 8.240 8.204 8.240 318,586 +0.01(+0.06%)
Jun 14, 2017 8.214 8.237 8.199 8.235 533,215 +0.02(+0.25%)
Jun 13, 2017 8.240 8.265 8.194 8.214 697,785 -0.05(-0.55%)
Jun 12, 2017 8.270 8.280 8.250 8.260 330,537 -0.01(-0.06%)
Jun 09, 2017 8.275 8.309 8.245 8.265 335,683 +0.01(+0.12%)
Jun 08, 2017 8.255 8.295 8.229 8.255 338,415 +0.01(+0.06%)
Jun 07, 2017 8.270 8.290 8.240 8.250 645,718 +0.00(+0.00%)
Jun 06, 2017 8.250 8.290 8.235 8.250 543,324 -0.01(-0.12%)
Jun 05, 2017 8.225 8.275 8.220 8.260 498,363 +0.03(+0.40%)
Jun 02, 2017 8.235 8.246 8.205 8.227 746,777 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.